Cours de l'argent sur 3 jours par once en NOK
Cours du Argent en NOK par once sur 3 jours : de 548,97 NOK (16 oct. 2026) à 539,05 NOK (17 oct. 2026), soit -1,81%. Plus haut 548,98 NOK le 16 oct. 2026, plus bas 539,05 NOK le 17 oct. 2026.
Résumé
| Début (16 oct. 2026) | 548,97 NOK |
|---|---|
| Dernier (17 oct. 2026) | 539,05 NOK |
| Plus haut (16 oct. 2026) | 548,98 NOK |
| Plus bas (17 oct. 2026) | 539,05 NOK |
| Moyenne | 541,05 NOK |
| Variation | -9,92 NOK (-1,81%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 07:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 06:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 05:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 04:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 03:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 02:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 01:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 00:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 16 23:00 UTC | 541,62 NOK | 541,62 NOK | 541,62 NOK | 541,62 NOK |
| Oct 16 22:00 UTC | 541,62 NOK | 541,62 NOK | 541,62 NOK | 541,62 NOK |
| Oct 16 21:00 UTC | 541,54 NOK | 541,62 NOK | 541,54 NOK | 541,62 NOK |
| Oct 16 20:00 UTC | 542,09 NOK | 542,17 NOK | 541,34 NOK | 541,62 NOK |
| Oct 16 19:00 UTC | 541,22 NOK | 543,10 NOK | 540,77 NOK | 542,03 NOK |
| Oct 16 18:00 UTC | 543,03 NOK | 543,03 NOK | 540,99 NOK | 541,03 NOK |
| Oct 16 17:00 UTC | 544,00 NOK | 544,71 NOK | 542,57 NOK | 543,02 NOK |
| Oct 16 16:00 UTC | 544,55 NOK | 545,52 NOK | 543,03 NOK | 543,97 NOK |
| Oct 16 15:00 UTC | 548,32 NOK | 548,79 NOK | 544,77 NOK | 544,77 NOK |
| Oct 16 14:00 UTC | 548,97 NOK | 548,98 NOK | 548,08 NOK | 548,98 NOK |