Giá bạc 3 ngày mỗi ounce bằng NOK
Giá bạc bằng NOK mỗi ounce trong 3 ngày: từ 548,97 NOK (16 thg 10, 2026) đến 539,05 NOK (17 thg 10, 2026), thay đổi -1,81%. Cao nhất 548,98 NOK (16 thg 10, 2026), thấp nhất 539,05 NOK (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 548,97 NOK |
|---|---|
| Mới nhất (17 thg 10, 2026) | 539,05 NOK |
| Cao nhất (16 thg 10, 2026) | 548,98 NOK |
| Thấp nhất (17 thg 10, 2026) | 539,05 NOK |
| Trung bình | 540,27 NOK |
| Thay đổi | -9,92 NOK (-1,81%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 19:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 18:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 17:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 16:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 15:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 14:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 13:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 12:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 11:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 10:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 09:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 08:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 07:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 06:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 05:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 04:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 03:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 02:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 01:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 00:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 16 23:00 UTC | 541,62 NOK | 541,62 NOK | 541,62 NOK | 541,62 NOK |
| Oct 16 22:00 UTC | 541,62 NOK | 541,62 NOK | 541,62 NOK | 541,62 NOK |
| Oct 16 21:00 UTC | 541,54 NOK | 541,62 NOK | 541,54 NOK | 541,62 NOK |
| Oct 16 20:00 UTC | 542,09 NOK | 542,17 NOK | 541,34 NOK | 541,62 NOK |
| Oct 16 19:00 UTC | 541,41 NOK | 543,10 NOK | 540,77 NOK | 542,03 NOK |
| Oct 16 18:00 UTC | 543,03 NOK | 543,03 NOK | 540,99 NOK | 541,03 NOK |
| Oct 16 17:00 UTC | 544,00 NOK | 544,71 NOK | 542,69 NOK | 543,02 NOK |
| Oct 16 16:00 UTC | 544,55 NOK | 545,52 NOK | 543,03 NOK | 543,97 NOK |
| Oct 16 15:00 UTC | 548,79 NOK | 548,79 NOK | 544,77 NOK | 544,77 NOK |
| Oct 16 14:00 UTC | 548,97 NOK | 548,98 NOK | 548,08 NOK | 548,98 NOK |