GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,181.90 -0.07% चांदी $57.81 +0.59% प्लैटिनम $1,665.00 +0.85% पैलेडियम $1,154.00 +0.35% सोना/चांदी72.34 BTC$82,657+1.22%

3 दिन चांदी का भाव – NOK प्रति औंस

3 दिन में NOK प्रति औंस चांदी का भाव: NOK 548.97 (16 अक्तू॰ 2026) से NOK 545.47 (19 अक्तू॰ 2026), बदलाव -0.64%। उच्चतम NOK 548.98 (16 अक्तू॰ 2026), न्यूनतम NOK 539.05 (17 अक्तू॰ 2026)।

3 दिन चांदी का भाव – NOK प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)NOK 548.97
नवीनतम (19 अक्तू॰ 2026)NOK 545.47
उच्चतम (16 अक्तू॰ 2026)NOK 548.98
न्यूनतम (17 अक्तू॰ 2026)NOK 539.05
औसतNOK 540.28
बदलाव-NOK 3.50 (-0.64%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 05:00 UTC NOK 546.20NOK 546.20NOK 543.95NOK 545.47
Oct 19 04:00 UTC NOK 546.11NOK 546.38NOK 544.97NOK 546.38
Oct 19 03:00 UTC NOK 544.36NOK 546.51NOK 544.23NOK 546.16
Oct 19 02:00 UTC NOK 542.76NOK 545.43NOK 541.95NOK 544.37
Oct 19 01:00 UTC NOK 542.53NOK 543.69NOK 541.61NOK 543.29
Oct 19 00:00 UTC NOK 542.22NOK 543.13NOK 541.39NOK 541.68
Oct 18 23:00 UTC NOK 541.97NOK 543.20NOK 541.50NOK 542.26
Oct 18 22:00 UTC NOK 539.13NOK 543.04NOK 539.13NOK 542.34
Oct 18 21:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 20:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 19:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 18:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 17:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 16:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 15:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 14:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 13:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 12:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 11:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 10:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 09:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 08:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 07:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 06:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 05:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 01:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 18 00:00 UTC NOK 539.13NOK 539.13NOK 539.13NOK 539.13
Oct 17 23:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 22:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 21:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 20:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 19:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 18:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 17:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 16:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 15:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 14:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 13:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 12:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 11:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 10:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 09:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 08:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 07:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 06:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 05:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 04:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 03:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 02:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 01:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 00:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 16 23:00 UTC NOK 541.62NOK 541.62NOK 541.62NOK 541.62
Oct 16 22:00 UTC NOK 541.62NOK 541.62NOK 541.62NOK 541.62
Oct 16 21:00 UTC NOK 541.62NOK 541.62NOK 541.62NOK 541.62
Oct 16 20:00 UTC NOK 542.09NOK 542.09NOK 541.43NOK 541.62
Oct 16 19:00 UTC NOK 541.41NOK 542.80NOK 540.77NOK 542.14
Oct 16 18:00 UTC NOK 543.03NOK 543.03NOK 540.99NOK 540.99
Oct 16 17:00 UTC NOK 544.00NOK 544.71NOK 542.92NOK 543.02
Oct 16 16:00 UTC NOK 544.27NOK 545.44NOK 543.63NOK 543.96
Oct 16 15:00 UTC NOK 548.48NOK 548.48NOK 544.77NOK 544.77
Oct 16 14:00 UTC NOK 548.97NOK 548.98NOK 548.18NOK 548.98

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT