GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

1 Day Silver Price per Ounce in NOK

Silver price history in NOK per Ounce over 1 Day: from NOK 548.97 (Oct 16, 2026) to NOK 539.05 (Oct 17, 2026), a change of -1.81%. High NOK 548.98 on Oct 16, 2026, low NOK 539.05 on Oct 17, 2026.

1 Day Silver Price per Ounce in NOK

Charts by TradingView

Summary

Start (Oct 16, 2026)NOK 548.97
Latest (Oct 17, 2026)NOK 539.05
High (Oct 16, 2026)NOK 548.98
Low (Oct 17, 2026)NOK 539.05
AverageNOK 540.94
Change-NOK 9.92 (-1.81%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 08:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 07:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 06:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 05:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 04:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 03:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 02:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 01:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 17 00:00 UTC NOK 539.05NOK 539.05NOK 539.05NOK 539.05
Oct 16 23:00 UTC NOK 541.62NOK 541.62NOK 541.62NOK 541.62
Oct 16 22:00 UTC NOK 541.62NOK 541.62NOK 541.62NOK 541.62
Oct 16 21:00 UTC NOK 541.54NOK 541.62NOK 541.54NOK 541.62
Oct 16 20:00 UTC NOK 542.09NOK 542.17NOK 541.34NOK 541.62
Oct 16 19:00 UTC NOK 541.22NOK 543.10NOK 540.77NOK 542.03
Oct 16 18:00 UTC NOK 543.03NOK 543.03NOK 540.99NOK 541.03
Oct 16 17:00 UTC NOK 544.00NOK 544.71NOK 542.57NOK 543.02
Oct 16 16:00 UTC NOK 544.55NOK 545.52NOK 543.03NOK 543.97
Oct 16 15:00 UTC NOK 548.32NOK 548.79NOK 544.77NOK 544.77
Oct 16 14:00 UTC NOK 548.97NOK 548.98NOK 548.08NOK 548.98

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Norwegian Krone per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NOK 539.05 per ounce or NOK 17.33 per gram in NOK. Use the links above to compare other time ranges, units and currencies.