GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,531-0.55%

1 Day Silver Price per Kilogram in NOK

Silver price history in NOK per Kilogram over 1 Day: from NOK 17,649.78 (Oct 16, 2026) to NOK 17,330.80 (Oct 17, 2026), a change of -1.81%. High NOK 17,650.09 on Oct 16, 2026, low NOK 17,330.80 on Oct 17, 2026.

1 Day Silver Price per Kilogram in NOK

Charts by TradingView

Summary

Start (Oct 16, 2026)NOK 17,649.78
Latest (Oct 17, 2026)NOK 17,330.80
High (Oct 16, 2026)NOK 17,650.09
Low (Oct 17, 2026)NOK 17,330.80
AverageNOK 17,389.64
Change-NOK 318.98 (-1.81%)

Historical data

PeriodOpenHighLowClose
Oct 17 10:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 09:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 08:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 07:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 06:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 05:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 04:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 03:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 02:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 01:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 17 00:00 UTC NOK 17,330.80NOK 17,330.80NOK 17,330.80NOK 17,330.80
Oct 16 23:00 UTC NOK 17,413.50NOK 17,413.50NOK 17,413.50NOK 17,413.50
Oct 16 22:00 UTC NOK 17,413.50NOK 17,413.50NOK 17,413.50NOK 17,413.50
Oct 16 21:00 UTC NOK 17,410.76NOK 17,413.50NOK 17,410.76NOK 17,413.50
Oct 16 20:00 UTC NOK 17,428.44NOK 17,431.18NOK 17,404.35NOK 17,413.50
Oct 16 19:00 UTC NOK 17,400.70NOK 17,461.06NOK 17,386.06NOK 17,426.61
Oct 16 18:00 UTC NOK 17,458.93NOK 17,458.93NOK 17,393.07NOK 17,394.60
Oct 16 17:00 UTC NOK 17,490.03NOK 17,512.89NOK 17,443.99NOK 17,458.62
Oct 16 16:00 UTC NOK 17,507.71NOK 17,538.81NOK 17,458.93NOK 17,489.11
Oct 16 15:00 UTC NOK 17,629.05NOK 17,643.99NOK 17,514.72NOK 17,514.72
Oct 16 14:00 UTC NOK 17,649.78NOK 17,650.09NOK 17,621.12NOK 17,650.09

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Norwegian Krone per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NOK 539.05 per ounce or NOK 17.33 per gram in NOK. Use the links above to compare other time ranges, units and currencies.