Zilverprijs 1 dag per kilogram in NOK

Zilverprijs in NOK per kilogram over 1 dag: van NOK 17.649,78 (16 okt 2026) naar NOK 17.330,80 (17 okt 2026), een verandering van -1,81%. Hoog NOK 17.650,09 op 16 okt 2026, laag NOK 17.330,80 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in NOK

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	NOK 17.649,78
Laatste (17 okt 2026)	NOK 17.330,80
Hoog (16 okt 2026)	NOK 17.650,09
Laag (17 okt 2026)	NOK 17.330,80
Gemiddelde	NOK 17.380,99
Verandering	NOK -318,98 (-1,81%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 13:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 12:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 11:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 10:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 09:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 08:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 07:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 06:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 05:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 04:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 03:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 02:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 01:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 17 00:00 UTC	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80	NOK 17.330,80
Oct 16 23:00 UTC	NOK 17.413,50	NOK 17.413,50	NOK 17.413,50	NOK 17.413,50
Oct 16 22:00 UTC	NOK 17.413,50	NOK 17.413,50	NOK 17.413,50	NOK 17.413,50
Oct 16 21:00 UTC	NOK 17.410,76	NOK 17.413,50	NOK 17.410,76	NOK 17.413,50
Oct 16 20:00 UTC	NOK 17.428,44	NOK 17.431,18	NOK 17.404,35	NOK 17.413,50
Oct 16 19:00 UTC	NOK 17.400,70	NOK 17.461,06	NOK 17.386,06	NOK 17.426,61
Oct 16 18:00 UTC	NOK 17.458,93	NOK 17.458,93	NOK 17.393,07	NOK 17.394,60
Oct 16 17:00 UTC	NOK 17.490,03	NOK 17.512,89	NOK 17.443,99	NOK 17.458,62
Oct 16 16:00 UTC	NOK 17.507,71	NOK 17.538,81	NOK 17.458,93	NOK 17.489,11
Oct 16 15:00 UTC	NOK 17.629,05	NOK 17.643,99	NOK 17.514,72	NOK 17.514,72
Oct 16 14:00 UTC	NOK 17.649,78	NOK 17.650,09	NOK 17.621,12	NOK 17.650,09

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT