GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.438-0,09%

Zilverprijs 1 dag per ounce in NOK

Zilverprijs in NOK per ounce over 1 dag: van NOK 542,45 (16 okt 2026) naar NOK 539,05 (17 okt 2026), een verandering van -0,63%. Hoog NOK 542,62 op 16 okt 2026, laag NOK 539,05 op 17 okt 2026.

Zilverprijs 1 dag per ounce in NOK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)NOK 542,45
Laatste (17 okt 2026)NOK 539,05
Hoog (16 okt 2026)NOK 542,62
Laag (17 okt 2026)NOK 539,05
GemiddeldeNOK 539,52
VeranderingNOK -3,40 (-0,63%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 19:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 18:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 17:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 16:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 15:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 14:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 13:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 12:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 11:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 10:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 09:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 08:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 07:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 06:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 05:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 04:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 03:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 02:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 01:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 17 00:00 UTC NOK 539,05NOK 539,05NOK 539,05NOK 539,05
Oct 16 23:00 UTC NOK 541,62NOK 541,62NOK 541,62NOK 541,62
Oct 16 22:00 UTC NOK 541,62NOK 541,62NOK 541,62NOK 541,62
Oct 16 21:00 UTC NOK 541,54NOK 541,62NOK 541,54NOK 541,62
Oct 16 20:00 UTC NOK 542,09NOK 542,17NOK 541,34NOK 541,62
Oct 16 19:00 UTC NOK 542,45NOK 542,62NOK 541,70NOK 542,03

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT