GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.447 USD-0,96%

Prezzo dell'argento a 1 giorno per oncia in NOK

Prezzo dell'argento in NOK per oncia a 1 giorno: da 548,97 NOK (16 ott 2026) a 539,05 NOK (17 ott 2026), una variazione di -1,81%. Massimo 548,98 NOK il 16 ott 2026, minimo 539,05 NOK il 17 ott 2026.

Prezzo dell'argento a 1 giorno per oncia in NOK

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)548,97 NOK
Ultimo (17 ott 2026)539,05 NOK
Massimo (16 ott 2026)548,98 NOK
Minimo (17 ott 2026)539,05 NOK
Media540,69 NOK
Variazione-9,92 NOK (-1,81%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 12:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 11:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 10:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 09:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 08:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 07:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 06:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 05:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 04:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 03:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 02:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 01:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 17 00:00 UTC 539,05 NOK539,05 NOK539,05 NOK539,05 NOK
Oct 16 23:00 UTC 541,62 NOK541,62 NOK541,62 NOK541,62 NOK
Oct 16 22:00 UTC 541,62 NOK541,62 NOK541,62 NOK541,62 NOK
Oct 16 21:00 UTC 541,54 NOK541,62 NOK541,54 NOK541,62 NOK
Oct 16 20:00 UTC 542,09 NOK542,17 NOK541,34 NOK541,62 NOK
Oct 16 19:00 UTC 541,22 NOK543,10 NOK540,77 NOK542,03 NOK
Oct 16 18:00 UTC 543,03 NOK543,03 NOK540,99 NOK541,03 NOK
Oct 16 17:00 UTC 544,00 NOK544,71 NOK542,57 NOK543,02 NOK
Oct 16 16:00 UTC 544,55 NOK545,52 NOK543,03 NOK543,97 NOK
Oct 16 15:00 UTC 548,32 NOK548,79 NOK544,77 NOK544,77 NOK
Oct 16 14:00 UTC 548,97 NOK548,98 NOK548,08 NOK548,98 NOK

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT