سعر الفضة خلال 3 أيام لكل غرام بـTWD
سعر الفضة بـTWD لكل غرام خلال 3 أيام: من 60.23 NT$ (16/10/2026) إلى 59.58 NT$ (17/10/2026)، بتغير -1.08%. الأعلى 60.23 NT$ (16/10/2026)، الأدنى 59.33 NT$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 60.23 NT$ |
|---|---|
| الأحدث (17/10/2026) | 59.58 NT$ |
| الأعلى (16/10/2026) | 60.23 NT$ |
| الأدنى (16/10/2026) | 59.33 NT$ |
| المتوسط | 59.57 NT$ |
| التغير | -0.6524 NT$ (-1.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 18:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 17:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 16:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 15:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 14:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 13:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 12:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 11:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 10:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 09:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 08:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 07:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 06:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 05:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 04:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 03:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 02:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 01:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 17 00:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ | 59.58 NT$ |
| Oct 16 23:00 UTC | 59.42 NT$ | 59.42 NT$ | 59.42 NT$ | 59.42 NT$ |
| Oct 16 22:00 UTC | 59.42 NT$ | 59.42 NT$ | 59.42 NT$ | 59.42 NT$ |
| Oct 16 21:00 UTC | 59.41 NT$ | 59.42 NT$ | 59.41 NT$ | 59.42 NT$ |
| Oct 16 20:00 UTC | 59.47 NT$ | 59.48 NT$ | 59.39 NT$ | 59.42 NT$ |
| Oct 16 19:00 UTC | 59.40 NT$ | 59.58 NT$ | 59.33 NT$ | 59.47 NT$ |
| Oct 16 18:00 UTC | 59.58 NT$ | 59.58 NT$ | 59.35 NT$ | 59.36 NT$ |
| Oct 16 17:00 UTC | 59.69 NT$ | 59.76 NT$ | 59.53 NT$ | 59.58 NT$ |
| Oct 16 16:00 UTC | 59.75 NT$ | 59.84 NT$ | 59.58 NT$ | 59.68 NT$ |
| Oct 16 15:00 UTC | 60.16 NT$ | 60.21 NT$ | 59.77 NT$ | 59.77 NT$ |
| Oct 16 14:00 UTC | 60.23 NT$ | 60.23 NT$ | 60.13 NT$ | 60.23 NT$ |