Giá bạc 3 ngày mỗi gam bằng TWD
Giá bạc bằng TWD mỗi gam trong 3 ngày: từ 60,23 NT$ (16 thg 10, 2026) đến 59,58 NT$ (17 thg 10, 2026), thay đổi -1,08%. Cao nhất 60,23 NT$ (16 thg 10, 2026), thấp nhất 59,33 NT$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 60,23 NT$ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 59,58 NT$ |
| Cao nhất (16 thg 10, 2026) | 60,23 NT$ |
| Thấp nhất (16 thg 10, 2026) | 59,33 NT$ |
| Trung bình | 59,57 NT$ |
| Thay đổi | -0,6524 NT$ (-1,08%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 17:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 16:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 15:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 14:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 13:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 12:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 11:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 10:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 09:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 08:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 07:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 06:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 05:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 04:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 03:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 02:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 01:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 17 00:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ | 59,58 NT$ |
| Oct 16 23:00 UTC | 59,42 NT$ | 59,42 NT$ | 59,42 NT$ | 59,42 NT$ |
| Oct 16 22:00 UTC | 59,42 NT$ | 59,42 NT$ | 59,42 NT$ | 59,42 NT$ |
| Oct 16 21:00 UTC | 59,42 NT$ | 59,42 NT$ | 59,42 NT$ | 59,42 NT$ |
| Oct 16 20:00 UTC | 59,47 NT$ | 59,48 NT$ | 59,39 NT$ | 59,42 NT$ |
| Oct 16 19:00 UTC | 59,38 NT$ | 59,59 NT$ | 59,33 NT$ | 59,47 NT$ |
| Oct 16 18:00 UTC | 59,58 NT$ | 59,58 NT$ | 59,35 NT$ | 59,36 NT$ |
| Oct 16 17:00 UTC | 59,69 NT$ | 59,76 NT$ | 59,53 NT$ | 59,58 NT$ |
| Oct 16 16:00 UTC | 59,75 NT$ | 59,84 NT$ | 59,58 NT$ | 59,68 NT$ |
| Oct 16 15:00 UTC | 60,16 NT$ | 60,21 NT$ | 59,77 NT$ | 59,77 NT$ |
| Oct 16 14:00 UTC | 60,23 NT$ | 60,23 NT$ | 60,14 NT$ | 60,23 NT$ |