Giá bạc 3 ngày mỗi ounce bằng TWD
Giá bạc bằng TWD mỗi ounce trong 3 ngày: từ 1.873,37 NT$ (16 thg 10, 2026) đến 1.852,62 NT$ (18 thg 10, 2026), thay đổi -1,11%. Cao nhất 1.873,37 NT$ (16 thg 10, 2026), thấp nhất 1.845,51 NT$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.873,37 NT$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 1.852,62 NT$ |
| Cao nhất (16 thg 10, 2026) | 1.873,37 NT$ |
| Thấp nhất (16 thg 10, 2026) | 1.845,51 NT$ |
| Trung bình | 1.852,92 NT$ |
| Thay đổi | -20,75 NT$ (-1,11%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 10:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 09:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 08:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 07:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 06:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 05:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 01:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 00:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 17 23:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 22:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 21:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 20:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 19:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 18:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 17:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 16:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 15:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 14:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 13:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 12:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 11:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 10:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 09:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 08:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 07:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 06:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 05:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 04:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 03:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 02:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 01:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 00:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 16 23:00 UTC | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ |
| Oct 16 22:00 UTC | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ |
| Oct 16 21:00 UTC | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ |
| Oct 16 20:00 UTC | 1.850,17 NT$ | 1.850,17 NT$ | 1.847,55 NT$ | 1.848,29 NT$ |
| Oct 16 19:00 UTC | 1.847,58 NT$ | 1.853,34 NT$ | 1.845,51 NT$ | 1.849,68 NT$ |
| Oct 16 18:00 UTC | 1.853,11 NT$ | 1.853,11 NT$ | 1.846,12 NT$ | 1.846,28 NT$ |
| Oct 16 17:00 UTC | 1.856,41 NT$ | 1.858,84 NT$ | 1.851,53 NT$ | 1.853,24 NT$ |
| Oct 16 16:00 UTC | 1.858,29 NT$ | 1.861,59 NT$ | 1.854,70 NT$ | 1.856,28 NT$ |
| Oct 16 15:00 UTC | 1.871,17 NT$ | 1.871,69 NT$ | 1.859,78 NT$ | 1.859,81 NT$ |
| Oct 16 14:00 UTC | 1.873,37 NT$ | 1.873,37 NT$ | 1.870,52 NT$ | 1.872,75 NT$ |