Bihayê zîv – 3 roj ji bo her ons bi TWD
Bihayê zîv bi TWD ji bo her ons di 3 roj de: ji 1.873,37 NT$ (16ê cota 2026an) bo 1.852,62 NT$ (18ê cota 2026an), guherîn -1,11%. Herî bilind 1.873,37 NT$ (16ê cota 2026an), herî nizm 1.845,38 NT$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 1.873,37 NT$ |
|---|---|
| Dawî (18ê cota 2026an) | 1.852,62 NT$ |
| Herî bilind (16ê cota 2026an) | 1.873,37 NT$ |
| Herî nizm (16ê cota 2026an) | 1.845,38 NT$ |
| Navîn | 1.852,90 NT$ |
| Guherîn | -20,75 NT$ (-1,11%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 14:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 13:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 12:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 11:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 10:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 09:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 08:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 07:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 06:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 05:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 01:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 18 00:00 UTC | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ | 1.852,62 NT$ |
| Oct 17 23:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 22:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 21:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 20:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 19:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 18:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 17:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 16:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 15:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 14:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 13:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 12:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 11:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 10:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 09:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 08:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 07:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 06:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 05:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 04:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 03:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 02:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 01:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 17 00:00 UTC | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ | 1.853,08 NT$ |
| Oct 16 23:00 UTC | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ |
| Oct 16 22:00 UTC | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ | 1.848,29 NT$ |
| Oct 16 21:00 UTC | 1.848,00 NT$ | 1.848,29 NT$ | 1.848,00 NT$ | 1.848,29 NT$ |
| Oct 16 20:00 UTC | 1.850,17 NT$ | 1.850,17 NT$ | 1.847,55 NT$ | 1.848,42 NT$ |
| Oct 16 19:00 UTC | 1.846,93 NT$ | 1.853,34 NT$ | 1.845,38 NT$ | 1.849,68 NT$ |
| Oct 16 18:00 UTC | 1.853,11 NT$ | 1.853,11 NT$ | 1.846,12 NT$ | 1.846,12 NT$ |
| Oct 16 17:00 UTC | 1.856,41 NT$ | 1.858,84 NT$ | 1.851,95 NT$ | 1.853,08 NT$ |
| Oct 16 16:00 UTC | 1.857,32 NT$ | 1.861,59 NT$ | 1.854,70 NT$ | 1.856,28 NT$ |
| Oct 16 15:00 UTC | 1.871,17 NT$ | 1.871,69 NT$ | 1.859,03 NT$ | 1.859,03 NT$ |
| Oct 16 14:00 UTC | 1.873,37 NT$ | 1.873,37 NT$ | 1.870,33 NT$ | 1.872,75 NT$ |