GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.987-0,79%

Harga Perak 3 hari per ons dalam TWD

Harga Perak dalam TWD per ons selama 3 hari: dari NT$1.873,37 (16 Okt 2026) ke NT$1.853,08 (17 Okt 2026), berubah -1,08%. Tertinggi NT$1.873,40 (16 Okt 2026), terendah NT$1.845,51 (16 Okt 2026).

Harga Perak 3 hari per ons dalam TWD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)NT$1.873,37
Terakhir (17 Okt 2026)NT$1.853,08
Tertinggi (16 Okt 2026)NT$1.873,40
Terendah (16 Okt 2026)NT$1.845,51
Rata-rataNT$1.852,98
Perubahan-NT$20,29 (-1,08%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 21:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 20:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 19:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 18:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 17:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 16:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 15:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 14:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 13:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 12:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 11:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 10:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 09:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 08:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 07:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 06:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 05:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 04:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 03:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 02:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 01:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 17 00:00 UTC NT$1.853,08NT$1.853,08NT$1.853,08NT$1.853,08
Oct 16 23:00 UTC NT$1.848,29NT$1.848,29NT$1.848,29NT$1.848,29
Oct 16 22:00 UTC NT$1.848,29NT$1.848,29NT$1.848,29NT$1.848,29
Oct 16 21:00 UTC NT$1.848,00NT$1.848,29NT$1.848,00NT$1.848,29
Oct 16 20:00 UTC NT$1.849,88NT$1.849,88NT$1.847,32NT$1.848,29
Oct 16 19:00 UTC NT$1.847,58NT$1.853,34NT$1.845,51NT$1.849,68
Oct 16 18:00 UTC NT$1.853,11NT$1.853,11NT$1.846,12NT$1.846,28
Oct 16 17:00 UTC NT$1.856,41NT$1.858,84NT$1.851,53NT$1.853,24
Oct 16 16:00 UTC NT$1.858,29NT$1.861,59NT$1.853,11NT$1.856,32
Oct 16 15:00 UTC NT$1.871,17NT$1.871,69NT$1.859,03NT$1.859,03
Oct 16 14:00 UTC NT$1.873,37NT$1.873,40NT$1.870,52NT$1.873,40

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT