3일 은 시세 (TWD, 온스당)
3일 동안 TWD 기준 온스당 은 시세: NT$1,873.37(2026. 10. 16.)에서 NT$1,853.08(2026. 10. 17.)로 -1.08% 변동. 최고 NT$1,873.40(2026. 10. 16.), 최저 NT$1,845.38(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | NT$1,873.37 |
|---|---|
| 최신 (2026. 10. 17.) | NT$1,853.08 |
| 고가 (2026. 10. 16.) | NT$1,873.40 |
| 저가 (2026. 10. 16.) | NT$1,845.38 |
| 평균 | NT$1,852.96 |
| 변동 | -NT$20.29 (-1.08%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 20:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 19:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 18:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 17:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 16:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 15:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 14:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 13:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 12:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 11:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 10:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 09:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 08:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 07:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 06:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 05:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 04:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 03:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 02:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 01:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 17 00:00 UTC | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
| Oct 16 23:00 UTC | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 |
| Oct 16 22:00 UTC | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 |
| Oct 16 21:00 UTC | NT$1,848.00 | NT$1,848.29 | NT$1,848.00 | NT$1,848.29 |
| Oct 16 20:00 UTC | NT$1,849.88 | NT$1,850.17 | NT$1,847.32 | NT$1,848.29 |
| Oct 16 19:00 UTC | NT$1,846.93 | NT$1,853.34 | NT$1,845.38 | NT$1,849.68 |
| Oct 16 18:00 UTC | NT$1,853.11 | NT$1,853.11 | NT$1,846.12 | NT$1,846.28 |
| Oct 16 17:00 UTC | NT$1,856.74 | NT$1,858.84 | NT$1,851.53 | NT$1,853.08 |
| Oct 16 16:00 UTC | NT$1,858.29 | NT$1,861.59 | NT$1,853.11 | NT$1,856.32 |
| Oct 16 15:00 UTC | NT$1,872.75 | NT$1,872.75 | NT$1,859.03 | NT$1,859.03 |
| Oct 16 14:00 UTC | NT$1,873.37 | NT$1,873.40 | NT$1,870.33 | NT$1,873.40 |