GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.10 0.00% चांदी $57.12 0.00% प्लैटिनम $1,636.00 0.00% पैलेडियम $1,136.00 0.00% सोना/चांदी72.94 BTC$81,080-0.21%

3 दिन चांदी का भाव – TWD प्रति औंस

3 दिन में TWD प्रति औंस चांदी का भाव: NT$1,873.37 (16 अक्तू॰ 2026) से NT$1,852.62 (18 अक्तू॰ 2026), बदलाव -1.11%। उच्चतम NT$1,873.40 (16 अक्तू॰ 2026), न्यूनतम NT$1,845.38 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – TWD प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)NT$1,873.37
नवीनतम (18 अक्तू॰ 2026)NT$1,852.62
उच्चतम (16 अक्तू॰ 2026)NT$1,873.40
न्यूनतम (16 अक्तू॰ 2026)NT$1,845.38
औसतNT$1,852.89
बदलाव-NT$20.75 (-1.11%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 18 16:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 15:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 14:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 13:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 12:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 11:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 10:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 09:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 08:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 07:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 06:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 05:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 01:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 18 00:00 UTC NT$1,852.62NT$1,852.62NT$1,852.62NT$1,852.62
Oct 17 23:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 22:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 21:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 20:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 19:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 18:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 17:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 16:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 15:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 14:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 13:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 12:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 11:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 10:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 09:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 08:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 07:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 06:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 05:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 04:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 03:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 02:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 01:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 17 00:00 UTC NT$1,853.08NT$1,853.08NT$1,853.08NT$1,853.08
Oct 16 23:00 UTC NT$1,848.29NT$1,848.29NT$1,848.29NT$1,848.29
Oct 16 22:00 UTC NT$1,848.29NT$1,848.29NT$1,848.29NT$1,848.29
Oct 16 21:00 UTC NT$1,848.00NT$1,848.29NT$1,848.00NT$1,848.29
Oct 16 20:00 UTC NT$1,849.88NT$1,849.88NT$1,847.32NT$1,848.42
Oct 16 19:00 UTC NT$1,847.58NT$1,853.34NT$1,845.38NT$1,849.68
Oct 16 18:00 UTC NT$1,853.11NT$1,853.11NT$1,846.15NT$1,846.28
Oct 16 17:00 UTC NT$1,856.41NT$1,857.35NT$1,851.53NT$1,853.08
Oct 16 16:00 UTC NT$1,857.32NT$1,861.33NT$1,854.70NT$1,856.28
Oct 16 15:00 UTC NT$1,872.75NT$1,872.75NT$1,859.03NT$1,859.03
Oct 16 14:00 UTC NT$1,873.37NT$1,873.40NT$1,870.68NT$1,873.40

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT