سعر الفضة خلال 3 أيام لكل أونصة بـTWD
سعر الفضة بـTWD لكل أونصة خلال 3 أيام: من 1,873.37 NT$ (16/10/2026) إلى 1,853.08 NT$ (17/10/2026)، بتغير -1.08%. الأعلى 1,873.40 NT$ (16/10/2026)، الأدنى 1,845.38 NT$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 1,873.37 NT$ |
|---|---|
| الأحدث (17/10/2026) | 1,853.08 NT$ |
| الأعلى (16/10/2026) | 1,873.40 NT$ |
| الأدنى (16/10/2026) | 1,845.38 NT$ |
| المتوسط | 1,852.99 NT$ |
| التغير | -20.29 NT$ (-1.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 22:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 21:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 20:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 19:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 18:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 17:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 16:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 15:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 14:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 13:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 12:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 11:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 10:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 09:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 08:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 07:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 06:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 05:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 04:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 03:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 02:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 01:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 17 00:00 UTC | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ | 1,853.08 NT$ |
| Oct 16 23:00 UTC | 1,848.29 NT$ | 1,848.29 NT$ | 1,848.29 NT$ | 1,848.29 NT$ |
| Oct 16 22:00 UTC | 1,848.29 NT$ | 1,848.29 NT$ | 1,848.29 NT$ | 1,848.29 NT$ |
| Oct 16 21:00 UTC | 1,848.29 NT$ | 1,848.29 NT$ | 1,848.29 NT$ | 1,848.29 NT$ |
| Oct 16 20:00 UTC | 1,849.88 NT$ | 1,850.17 NT$ | 1,847.58 NT$ | 1,848.29 NT$ |
| Oct 16 19:00 UTC | 1,846.93 NT$ | 1,853.34 NT$ | 1,845.38 NT$ | 1,849.68 NT$ |
| Oct 16 18:00 UTC | 1,853.11 NT$ | 1,853.11 NT$ | 1,846.12 NT$ | 1,846.12 NT$ |
| Oct 16 17:00 UTC | 1,856.41 NT$ | 1,858.84 NT$ | 1,851.53 NT$ | 1,853.08 NT$ |
| Oct 16 16:00 UTC | 1,858.29 NT$ | 1,861.59 NT$ | 1,853.11 NT$ | 1,856.28 NT$ |
| Oct 16 15:00 UTC | 1,871.17 NT$ | 1,872.75 NT$ | 1,859.03 NT$ | 1,859.03 NT$ |
| Oct 16 14:00 UTC | 1,873.37 NT$ | 1,873.40 NT$ | 1,870.33 NT$ | 1,873.40 NT$ |