Precio de la plata en 3 días por onza en TWD
Precio de la plata en TWD por onza en 3 días: de 1.873,37 TWD (16 oct 2026) a 1.869,32 TWD (19 oct 2026), un cambio de -0,22%. Máximo 1.880,10 TWD el 19 oct 2026, mínimo 1.845,38 TWD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 1.873,37 TWD |
|---|---|
| Último (19 oct 2026) | 1.869,32 TWD |
| Máximo (19 oct 2026) | 1.880,10 TWD |
| Mínimo (16 oct 2026) | 1.845,38 TWD |
| Promedio | 1.855,91 TWD |
| Cambio | -4,04 TWD (-0,22%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 1.865,53 TWD | 1.871,86 TWD | 1.865,53 TWD | 1.869,32 TWD |
| Oct 19 07:00 UTC | 1.876,59 TWD | 1.877,40 TWD | 1.867,99 TWD | 1.867,99 TWD |
| Oct 19 06:00 UTC | 1.879,55 TWD | 1.880,10 TWD | 1.872,28 TWD | 1.875,13 TWD |
| Oct 19 05:00 UTC | 1.878,77 TWD | 1.878,99 TWD | 1.870,43 TWD | 1.878,77 TWD |
| Oct 19 04:00 UTC | 1.877,24 TWD | 1.879,29 TWD | 1.873,22 TWD | 1.879,29 TWD |
| Oct 19 03:00 UTC | 1.872,50 TWD | 1.878,38 TWD | 1.871,40 TWD | 1.878,05 TWD |
| Oct 19 02:00 UTC | 1.865,63 TWD | 1.875,52 TWD | 1.863,58 TWD | 1.872,99 TWD |
| Oct 19 01:00 UTC | 1.862,22 TWD | 1.869,55 TWD | 1.862,06 TWD | 1.867,12 TWD |
| Oct 19 00:00 UTC | 1.864,49 TWD | 1.867,64 TWD | 1.861,86 TWD | 1.863,58 TWD |
| Oct 18 23:00 UTC | 1.862,61 TWD | 1.866,63 TWD | 1.860,76 TWD | 1.862,90 TWD |
| Oct 18 22:00 UTC | 1.852,62 TWD | 1.866,05 TWD | 1.852,62 TWD | 1.863,71 TWD |
| Oct 18 21:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 20:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 19:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 18:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 17:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 16:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 15:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 14:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 13:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 12:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 11:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 10:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 09:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 08:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 07:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 06:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 05:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 01:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 18 00:00 UTC | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD | 1.852,62 TWD |
| Oct 17 23:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 22:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 21:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 20:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 19:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 18:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 17:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 16:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 15:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 14:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 13:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 12:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 11:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 10:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 09:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 08:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 07:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 06:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 05:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 04:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 03:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 02:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 01:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 17 00:00 UTC | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD | 1.853,08 TWD |
| Oct 16 23:00 UTC | 1.848,29 TWD | 1.848,29 TWD | 1.848,29 TWD | 1.848,29 TWD |
| Oct 16 22:00 UTC | 1.848,29 TWD | 1.848,29 TWD | 1.848,29 TWD | 1.848,29 TWD |
| Oct 16 21:00 UTC | 1.848,29 TWD | 1.848,29 TWD | 1.848,29 TWD | 1.848,29 TWD |
| Oct 16 20:00 UTC | 1.848,84 TWD | 1.849,16 TWD | 1.847,55 TWD | 1.848,29 TWD |
| Oct 16 19:00 UTC | 1.846,93 TWD | 1.853,34 TWD | 1.845,38 TWD | 1.849,68 TWD |
| Oct 16 18:00 UTC | 1.853,11 TWD | 1.853,11 TWD | 1.846,15 TWD | 1.846,41 TWD |
| Oct 16 17:00 UTC | 1.856,41 TWD | 1.857,74 TWD | 1.851,53 TWD | 1.852,89 TWD |
| Oct 16 16:00 UTC | 1.858,29 TWD | 1.861,20 TWD | 1.854,70 TWD | 1.856,15 TWD |
| Oct 16 15:00 UTC | 1.871,17 TWD | 1.871,17 TWD | 1.859,81 TWD | 1.859,81 TWD |
| Oct 16 14:00 UTC | 1.873,37 TWD | 1.873,37 TWD | 1.870,68 TWD | 1.872,75 TWD |