Precio de la plata en 3 días por kilogramo en TWD

Precio de la plata en TWD por kilogramo en 3 días: de 60.230,22 TWD (16 oct 2026) a 59.577,78 TWD (17 oct 2026), un cambio de -1,08%. Máximo 60.231,26 TWD el 16 oct 2026, mínimo 59.330,27 TWD el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en TWD

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	60.230,22 TWD
Último (17 oct 2026)	59.577,78 TWD
Máximo (16 oct 2026)	60.231,26 TWD
Mínimo (16 oct 2026)	59.330,27 TWD
Promedio	59.574,70 TWD
Cambio	-652,44 TWD (-1,08%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 17 21:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 20:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 19:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 18:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 17:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 16:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 15:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 14:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 13:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 12:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 11:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 10:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 09:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 08:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 07:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 06:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 05:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 04:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 03:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 02:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 01:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 00:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 16 23:00 UTC	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD
Oct 16 22:00 UTC	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD
Oct 16 21:00 UTC	59.414,54 TWD	59.423,91 TWD	59.414,54 TWD	59.423,91 TWD
Oct 16 20:00 UTC	59.484,25 TWD	59.484,25 TWD	59.392,70 TWD	59.423,91 TWD
Oct 16 19:00 UTC	59.380,21 TWD	59.586,21 TWD	59.330,27 TWD	59.468,65 TWD
Oct 16 18:00 UTC	59.578,93 TWD	59.578,93 TWD	59.355,24 TWD	59.359,40 TWD
Oct 16 17:00 UTC	59.695,45 TWD	59.763,08 TWD	59.527,95 TWD	59.577,89 TWD
Oct 16 16:00 UTC	59.745,39 TWD	59.851,52 TWD	59.578,93 TWD	59.681,93 TWD
Oct 16 15:00 UTC	60.159,48 TWD	60.176,12 TWD	59.769,33 TWD	59.769,33 TWD
Oct 16 14:00 UTC	60.230,22 TWD	60.231,26 TWD	60.138,67 TWD	60.231,26 TWD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT