GOLDPRICEX
更新:
ログイン
金 $4,166.10 0.00% 銀 $57.12 0.00% プラチナ $1,636.00 0.00% パラジウム $1,136.00 0.00% 金銀比価72.94 BTC$81,438-0.09%

3日の銀価格（TWD・1キログラムあたり）

3日のTWD建て1キログラムあたり銀価格：NT$60,230.22（2026/10/16）からNT$59,577.78（2026/10/17）へ、-1.08%の変動。高値NT$60,231.26（2026/10/16）、安値NT$59,334.43（2026/10/16）。

3日の銀価格（TWD・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)NT$60,230.22
最新 (2026/10/17)NT$59,577.78
高値 (2026/10/16)NT$60,231.26
安値 (2026/10/16)NT$59,334.43
平均NT$59,574.73
変動-NT$652.44 (-1.08%)

過去データ

期間始値高値安値終値
Oct 17 19:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 18:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 17:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 16:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 15:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 14:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 13:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 12:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 11:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 10:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 09:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 08:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 07:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 06:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 05:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 04:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 03:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 02:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 01:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 00:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 16 23:00 UTC NT$59,423.91NT$59,423.91NT$59,423.91NT$59,423.91
Oct 16 22:00 UTC NT$59,423.91NT$59,423.91NT$59,423.91NT$59,423.91
Oct 16 21:00 UTC NT$59,414.54NT$59,423.91NT$59,414.54NT$59,423.91
Oct 16 20:00 UTC NT$59,474.89NT$59,484.25NT$59,392.70NT$59,423.91
Oct 16 19:00 UTC NT$59,380.21NT$59,586.21NT$59,334.43NT$59,468.65
Oct 16 18:00 UTC NT$59,578.93NT$59,578.93NT$59,354.20NT$59,359.40
Oct 16 17:00 UTC NT$59,685.05NT$59,763.08NT$59,541.47NT$59,577.89
Oct 16 16:00 UTC NT$59,745.39NT$59,843.19NT$59,629.91NT$59,681.93
Oct 16 15:00 UTC NT$60,159.48NT$60,210.46NT$59,769.33NT$59,769.33
Oct 16 14:00 UTC NT$60,230.22NT$60,231.26NT$60,132.43NT$60,231.26

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT