GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,430-0.54%

3 Days Silver Price per Kilogram in TWD

Silver price history in TWD per Kilogram over 3 Days: from NT$60,230.22 (Oct 16, 2026) to NT$59,577.78 (Oct 17, 2026), a change of -1.08%. High NT$60,231.26 on Oct 16, 2026, low NT$59,330.27 on Oct 16, 2026.

3 Days Silver Price per Kilogram in TWD

Charts by TradingView

Summary

Start (Oct 16, 2026)NT$60,230.22
Latest (Oct 17, 2026)NT$59,577.78
High (Oct 16, 2026)NT$60,231.26
Low (Oct 16, 2026)NT$59,330.27
AverageNT$59,573.29
Change-NT$652.44 (-1.08%)

Historical data

PeriodOpenHighLowClose
Oct 17 13:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 12:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 11:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 10:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 09:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 08:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 07:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 06:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 05:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 04:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 03:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 02:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 01:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 17 00:00 UTC NT$59,577.78NT$59,577.78NT$59,577.78NT$59,577.78
Oct 16 23:00 UTC NT$59,423.91NT$59,423.91NT$59,423.91NT$59,423.91
Oct 16 22:00 UTC NT$59,423.91NT$59,423.91NT$59,423.91NT$59,423.91
Oct 16 21:00 UTC NT$59,414.54NT$59,423.91NT$59,414.54NT$59,423.91
Oct 16 20:00 UTC NT$59,474.89NT$59,484.25NT$59,392.70NT$59,423.91
Oct 16 19:00 UTC NT$59,380.21NT$59,586.21NT$59,330.27NT$59,468.65
Oct 16 18:00 UTC NT$59,578.93NT$59,578.93NT$59,354.20NT$59,359.40
Oct 16 17:00 UTC NT$59,685.05NT$59,763.08NT$59,527.95NT$59,577.89
Oct 16 16:00 UTC NT$59,745.39NT$59,851.52NT$59,578.93NT$59,681.93
Oct 16 15:00 UTC NT$60,159.48NT$60,210.46NT$59,769.33NT$59,769.33
Oct 16 14:00 UTC NT$60,230.22NT$60,231.26NT$60,132.43NT$60,231.26

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NT$1,853.08 per ounce or NT$59.58 per gram in TWD. Use the links above to compare other time ranges, units and currencies.