سعر الفضة خلال 3 أيام لكل كيلوغرام بـTWD
سعر الفضة بـTWD لكل كيلوغرام خلال 3 أيام: من 60,230.22 NT$ (16/10/2026) إلى 59,577.78 NT$ (17/10/2026)، بتغير -1.08%. الأعلى 60,231.26 NT$ (16/10/2026)، الأدنى 59,330.27 NT$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 60,230.22 NT$ |
|---|---|
| الأحدث (17/10/2026) | 59,577.78 NT$ |
| الأعلى (16/10/2026) | 60,231.26 NT$ |
| الأدنى (16/10/2026) | 59,330.27 NT$ |
| المتوسط | 59,574.52 NT$ |
| التغير | -652.44 NT$ (-1.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 18:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 17:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 16:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 15:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 14:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 13:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 12:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 11:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 10:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 09:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 08:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 07:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 06:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 05:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 04:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 03:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 02:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 01:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 00:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 16 23:00 UTC | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ |
| Oct 16 22:00 UTC | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ |
| Oct 16 21:00 UTC | 59,414.54 NT$ | 59,423.91 NT$ | 59,414.54 NT$ | 59,423.91 NT$ |
| Oct 16 20:00 UTC | 59,474.89 NT$ | 59,474.89 NT$ | 59,392.70 NT$ | 59,423.91 NT$ |
| Oct 16 19:00 UTC | 59,380.21 NT$ | 59,586.21 NT$ | 59,330.27 NT$ | 59,468.65 NT$ |
| Oct 16 18:00 UTC | 59,578.93 NT$ | 59,578.93 NT$ | 59,354.20 NT$ | 59,354.20 NT$ |
| Oct 16 17:00 UTC | 59,695.45 NT$ | 59,763.08 NT$ | 59,541.47 NT$ | 59,577.89 NT$ |
| Oct 16 16:00 UTC | 59,745.39 NT$ | 59,851.52 NT$ | 59,629.91 NT$ | 59,681.93 NT$ |
| Oct 16 15:00 UTC | 60,159.48 NT$ | 60,176.12 NT$ | 59,769.33 NT$ | 59,769.33 NT$ |
| Oct 16 14:00 UTC | 60,230.22 NT$ | 60,231.26 NT$ | 60,132.43 NT$ | 60,231.26 NT$ |