מחיר הכסף – 3 ימים לקילוגרם ב-TWD
מחיר הכסף ב-TWD לקילוגרם ב-3 ימים: מ-60,230.22 NT$ (16 באוק׳ 2026) ל-59,577.78 NT$ (17 באוק׳ 2026), שינוי של -1.08%. גבוה 60,231.26 NT$ (16 באוק׳ 2026), נמוך 59,330.27 NT$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 60,230.22 NT$ |
|---|---|
| אחרון (17 באוק׳ 2026) | 59,577.78 NT$ |
| גבוה (16 באוק׳ 2026) | 60,231.26 NT$ |
| נמוך (16 באוק׳ 2026) | 59,330.27 NT$ |
| ממוצע | 59,575.11 NT$ |
| שינוי | -652.44 NT$ (-1.08%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 22:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 21:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 20:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 19:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 18:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 17:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 16:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 15:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 14:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 13:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 12:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 11:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 10:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 09:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 08:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 07:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 06:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 05:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 04:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 03:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 02:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 01:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 17 00:00 UTC | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ | 59,577.78 NT$ |
| Oct 16 23:00 UTC | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ |
| Oct 16 22:00 UTC | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ | 59,423.91 NT$ |
| Oct 16 21:00 UTC | 59,414.54 NT$ | 59,423.91 NT$ | 59,414.54 NT$ | 59,423.91 NT$ |
| Oct 16 20:00 UTC | 59,474.89 NT$ | 59,474.89 NT$ | 59,399.98 NT$ | 59,428.07 NT$ |
| Oct 16 19:00 UTC | 59,380.21 NT$ | 59,583.09 NT$ | 59,330.27 NT$ | 59,468.65 NT$ |
| Oct 16 18:00 UTC | 59,578.93 NT$ | 59,578.93 NT$ | 59,354.20 NT$ | 59,354.20 NT$ |
| Oct 16 17:00 UTC | 59,685.05 NT$ | 59,763.08 NT$ | 59,527.95 NT$ | 59,577.89 NT$ |
| Oct 16 16:00 UTC | 59,714.18 NT$ | 59,851.52 NT$ | 59,629.91 NT$ | 59,681.93 NT$ |
| Oct 16 15:00 UTC | 60,159.48 NT$ | 60,176.12 NT$ | 59,769.33 NT$ | 59,769.33 NT$ |
| Oct 16 14:00 UTC | 60,230.22 NT$ | 60,231.26 NT$ | 60,132.43 NT$ | 60,231.26 NT$ |