Giá bạc 3 ngày mỗi kilôgam bằng TWD
Giá bạc bằng TWD mỗi kilôgam trong 3 ngày: từ 60.230,22 NT$ (16 thg 10, 2026) đến 59.577,78 NT$ (17 thg 10, 2026), thay đổi -1,08%. Cao nhất 60.230,22 NT$ (16 thg 10, 2026), thấp nhất 59.334,43 NT$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 60.230,22 NT$ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 59.577,78 NT$ |
| Cao nhất (16 thg 10, 2026) | 60.230,22 NT$ |
| Thấp nhất (16 thg 10, 2026) | 59.334,43 NT$ |
| Trung bình | 59.574,42 NT$ |
| Thay đổi | -652,44 NT$ (-1,08%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 21:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 20:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 19:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 18:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 17:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 16:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 15:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 14:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 13:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 12:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 11:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 10:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 09:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 08:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 07:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 06:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 05:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 04:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 03:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 02:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 01:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 00:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 16 23:00 UTC | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ |
| Oct 16 22:00 UTC | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ |
| Oct 16 21:00 UTC | 59.414,54 NT$ | 59.423,91 NT$ | 59.414,54 NT$ | 59.423,91 NT$ |
| Oct 16 20:00 UTC | 59.474,89 NT$ | 59.484,25 NT$ | 59.392,70 NT$ | 59.428,07 NT$ |
| Oct 16 19:00 UTC | 59.401,02 NT$ | 59.583,09 NT$ | 59.334,43 NT$ | 59.468,65 NT$ |
| Oct 16 18:00 UTC | 59.578,93 NT$ | 59.578,93 NT$ | 59.354,20 NT$ | 59.359,40 NT$ |
| Oct 16 17:00 UTC | 59.685,05 NT$ | 59.727,71 NT$ | 59.527,95 NT$ | 59.577,89 NT$ |
| Oct 16 16:00 UTC | 59.745,39 NT$ | 59.851,52 NT$ | 59.578,93 NT$ | 59.681,93 NT$ |
| Oct 16 15:00 UTC | 60.159,48 NT$ | 60.210,46 NT$ | 59.769,33 NT$ | 59.769,33 NT$ |
| Oct 16 14:00 UTC | 60.230,22 NT$ | 60.230,22 NT$ | 60.132,43 NT$ | 60.210,46 NT$ |