Prețul argintului pe 3 zile pe kilogram în TWD

Prețul argintului în TWD pe kilogram pe 3 zile: de la 60.230,22 TWD (16 oct. 2026) la 59.577,78 TWD (17 oct. 2026), o variație de -1,08%. Maxim 60.231,26 TWD la 16 oct. 2026, minim 59.330,27 TWD la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în TWD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	60.230,22 TWD
Ultimul (17 oct. 2026)	59.577,78 TWD
Maxim (16 oct. 2026)	60.231,26 TWD
Minim (16 oct. 2026)	59.330,27 TWD
Medie	59.574,42 TWD
Variație	-652,44 TWD (-1,08%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 19:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 18:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 17:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 16:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 15:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 14:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 13:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 12:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 11:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 10:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 09:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 08:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 07:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 06:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 05:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 04:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 03:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 02:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 01:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 17 00:00 UTC	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD	59.577,78 TWD
Oct 16 23:00 UTC	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD
Oct 16 22:00 UTC	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD
Oct 16 21:00 UTC	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD	59.423,91 TWD
Oct 16 20:00 UTC	59.484,25 TWD	59.484,25 TWD	59.392,70 TWD	59.423,91 TWD
Oct 16 19:00 UTC	59.380,21 TWD	59.586,21 TWD	59.330,27 TWD	59.468,65 TWD
Oct 16 18:00 UTC	59.578,93 TWD	59.578,93 TWD	59.354,20 TWD	59.359,40 TWD
Oct 16 17:00 UTC	59.685,05 TWD	59.763,08 TWD	59.527,95 TWD	59.577,89 TWD
Oct 16 16:00 UTC	59.745,39 TWD	59.851,52 TWD	59.578,93 TWD	59.681,93 TWD
Oct 16 15:00 UTC	60.159,48 TWD	60.210,46 TWD	59.769,33 TWD	59.769,33 TWD
Oct 16 14:00 UTC	60.230,22 TWD	60.231,26 TWD	60.132,43 TWD	60.231,26 TWD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT