GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.500 USD+0,05%

Prețul argintului pe 3 zile pe uncie în TWD

Prețul argintului în TWD pe uncie pe 3 zile: de la 1.873,37 TWD (16 oct. 2026) la 1.852,62 TWD (18 oct. 2026), o variație de -1,11%. Maxim 1.873,40 TWD la 16 oct. 2026, minim 1.845,51 TWD la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în TWD

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.873,37 TWD
Ultimul (18 oct. 2026)1.852,62 TWD
Maxim (16 oct. 2026)1.873,40 TWD
Minim (16 oct. 2026)1.845,51 TWD
Medie1.852,97 TWD
Variație-20,75 TWD (-1,11%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 01:00 UTC 1.852,62 TWD1.852,62 TWD1.852,62 TWD1.852,62 TWD
Oct 18 00:00 UTC 1.852,62 TWD1.852,62 TWD1.852,62 TWD1.852,62 TWD
Oct 17 23:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 22:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 21:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 20:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 19:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 18:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 17:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 16:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 15:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 14:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 13:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 12:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 11:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 10:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 09:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 08:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 07:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 06:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 05:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 04:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 03:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 02:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 01:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 17 00:00 UTC 1.853,08 TWD1.853,08 TWD1.853,08 TWD1.853,08 TWD
Oct 16 23:00 UTC 1.848,29 TWD1.848,29 TWD1.848,29 TWD1.848,29 TWD
Oct 16 22:00 UTC 1.848,29 TWD1.848,29 TWD1.848,29 TWD1.848,29 TWD
Oct 16 21:00 UTC 1.848,00 TWD1.848,29 TWD1.848,00 TWD1.848,29 TWD
Oct 16 20:00 UTC 1.849,88 TWD1.849,88 TWD1.847,32 TWD1.848,29 TWD
Oct 16 19:00 UTC 1.846,93 TWD1.853,34 TWD1.845,51 TWD1.849,68 TWD
Oct 16 18:00 UTC 1.853,11 TWD1.853,11 TWD1.846,15 TWD1.846,28 TWD
Oct 16 17:00 UTC 1.856,41 TWD1.858,84 TWD1.851,53 TWD1.853,08 TWD
Oct 16 16:00 UTC 1.858,29 TWD1.861,33 TWD1.853,11 TWD1.856,32 TWD
Oct 16 15:00 UTC 1.871,17 TWD1.872,75 TWD1.859,03 TWD1.859,03 TWD
Oct 16 14:00 UTC 1.873,37 TWD1.873,40 TWD1.870,52 TWD1.873,40 TWD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT