3天白銀價格（TWD/盎司）
3天內以TWD每盎司計的白銀價格：由$1,873.37（2026年10月16日）至$1,872.60（2026年10月19日），變動-0.04%。最高$1,875.52（2026年10月19日），最低$1,845.73（2026年10月16日）。
| 起始 (2026年10月16日) | $1,873.37 |
|---|
| 最新 (2026年10月19日) | $1,872.60 |
|---|
| 最高 (2026年10月19日) | $1,875.52 |
|---|
| 最低 (2026年10月16日) | $1,845.73 |
|---|
| 平均 | $1,853.95 |
|---|
| 漲跌 | -$0.7677 (-0.04%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 02:00 UTC |
$1,866.34 | $1,875.52 | $1,865.30 | $1,872.60 |
|---|
| Oct 19 01:00 UTC |
$1,864.49 | $1,869.23 | $1,862.38 | $1,868.22 |
|---|
| Oct 19 00:00 UTC |
$1,864.49 | $1,867.96 | $1,861.86 | $1,863.26 |
|---|
| Oct 18 23:00 UTC |
$1,862.38 | $1,866.63 | $1,860.76 | $1,862.90 |
|---|
| Oct 18 22:00 UTC |
$1,852.62 | $1,865.79 | $1,852.62 | $1,863.65 |
|---|
| Oct 18 21:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 20:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 19:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 18:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 17:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 16:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 15:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 14:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 13:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 12:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 11:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 10:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 09:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 08:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 07:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 06:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 05:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 01:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 18 00:00 UTC |
$1,852.62 | $1,852.62 | $1,852.62 | $1,852.62 |
|---|
| Oct 17 23:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 22:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 21:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 20:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 19:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 18:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 17:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 16:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 15:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 14:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 13:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 12:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 11:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 10:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 09:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 08:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 07:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 06:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 05:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 04:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 03:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 02:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 01:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 17 00:00 UTC |
$1,853.08 | $1,853.08 | $1,853.08 | $1,853.08 |
|---|
| Oct 16 23:00 UTC |
$1,848.29 | $1,848.29 | $1,848.29 | $1,848.29 |
|---|
| Oct 16 22:00 UTC |
$1,848.29 | $1,848.29 | $1,848.29 | $1,848.29 |
|---|
| Oct 16 21:00 UTC |
$1,848.29 | $1,848.29 | $1,848.29 | $1,848.29 |
|---|
| Oct 16 20:00 UTC |
$1,850.17 | $1,850.17 | $1,847.32 | $1,848.29 |
|---|
| Oct 16 19:00 UTC |
$1,846.93 | $1,852.30 | $1,845.73 | $1,849.68 |
|---|
| Oct 16 18:00 UTC |
$1,853.11 | $1,853.11 | $1,846.41 | $1,846.41 |
|---|
| Oct 16 17:00 UTC |
$1,856.41 | $1,858.84 | $1,851.95 | $1,853.08 |
|---|
| Oct 16 16:00 UTC |
$1,857.55 | $1,861.59 | $1,853.11 | $1,856.28 |
|---|
| Oct 16 15:00 UTC |
$1,872.75 | $1,872.75 | $1,859.03 | $1,859.03 |
|---|
| Oct 16 14:00 UTC |
$1,873.37 | $1,873.40 | $1,870.52 | $1,873.40 |
|---|