3天白银价格（TWD/盎司）
3天内以TWD每盎司计的白银价格：由NT$1,873.37（2026年10月16日）至NT$1,852.62（2026年10月18日），变动-1.11%。最高NT$1,873.37（2026年10月16日），最低NT$1,845.73（2026年10月16日）。
| 起始 (2026年10月16日) | NT$1,873.37 |
|---|
| 最新 (2026年10月18日) | NT$1,852.62 |
|---|
| 最高 (2026年10月16日) | NT$1,873.37 |
|---|
| 最低 (2026年10月16日) | NT$1,845.73 |
|---|
| 平均 | NT$1,852.88 |
|---|
| 涨跌 | -NT$20.75 (-1.11%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 18:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 17:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 16:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 15:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 14:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 13:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 12:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 11:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 10:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 09:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 08:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 07:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 06:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 05:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 01:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 18 00:00 UTC |
NT$1,852.62 | NT$1,852.62 | NT$1,852.62 | NT$1,852.62 |
|---|
| Oct 17 23:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 22:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 21:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 20:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 19:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 18:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 17:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 16:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 15:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 14:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 13:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 12:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 11:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 10:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 09:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 08:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 07:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 06:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 05:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 04:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 03:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 02:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 01:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 17 00:00 UTC |
NT$1,853.08 | NT$1,853.08 | NT$1,853.08 | NT$1,853.08 |
|---|
| Oct 16 23:00 UTC |
NT$1,848.29 | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 |
|---|
| Oct 16 22:00 UTC |
NT$1,848.29 | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 |
|---|
| Oct 16 21:00 UTC |
NT$1,848.29 | NT$1,848.29 | NT$1,848.29 | NT$1,848.29 |
|---|
| Oct 16 20:00 UTC |
NT$1,849.88 | NT$1,849.88 | NT$1,847.58 | NT$1,848.29 |
|---|
| Oct 16 19:00 UTC |
NT$1,846.93 | NT$1,853.24 | NT$1,845.73 | NT$1,849.68 |
|---|
| Oct 16 18:00 UTC |
NT$1,853.11 | NT$1,853.11 | NT$1,846.12 | NT$1,846.12 |
|---|
| Oct 16 17:00 UTC |
NT$1,856.74 | NT$1,858.84 | NT$1,851.95 | NT$1,853.08 |
|---|
| Oct 16 16:00 UTC |
NT$1,857.32 | NT$1,861.59 | NT$1,854.70 | NT$1,856.32 |
|---|
| Oct 16 15:00 UTC |
NT$1,871.17 | NT$1,871.69 | NT$1,859.03 | NT$1,859.03 |
|---|
| Oct 16 14:00 UTC |
NT$1,873.37 | NT$1,873.37 | NT$1,870.68 | NT$1,872.75 |
|---|