Ιστορικό τιμής χρυσού 5 έτη σε RSD ανά γραμμάριο
Τιμή χρυσού σε RSD ανά γραμμάριο για 5 έτη: από 5.978,20 RSD (15 Οκτ 2021) σε 14.053,65 RSD (19 Οκτ 2026), μεταβολή +135,08%. Υψηλό 16.888,33 RSD (15 Φεβ 2026), χαμηλό 5.598,04 RSD (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 5.978,20 RSD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 14.053,65 RSD |
| Υψηλό (15 Φεβ 2026) | 16.888,33 RSD |
| Χαμηλό (15 Οκτ 2022) | 5.598,04 RSD |
| Μέσος όρος | 9.352,89 RSD |
| Μεταβολή | +8.075,45 RSD (+135,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 14.035,79 RSD | 14.078,21 RSD | 14.012,44 RSD | 14.053,65 RSD |
| 2026-09 | 14.530,02 RSD | 14.530,02 RSD | 14.530,02 RSD | 14.530,02 RSD |
| 2026-08 | 14.839,53 RSD | 14.839,53 RSD | 14.839,53 RSD | 14.839,53 RSD |
| 2026-07 | 13.702,42 RSD | 13.702,42 RSD | 13.702,42 RSD | 13.702,42 RSD |
| 2026-06 | 14.223,88 RSD | 14.223,88 RSD | 14.223,88 RSD | 14.223,88 RSD |
| 2026-05 | 15.431,63 RSD | 15.431,63 RSD | 15.431,63 RSD | 15.431,63 RSD |
| 2026-04 | 15.882,43 RSD | 15.882,43 RSD | 15.882,43 RSD | 15.882,43 RSD |
| 2026-03 | 16.336,60 RSD | 16.336,60 RSD | 16.336,60 RSD | 16.336,60 RSD |
| 2026-02 | 16.888,33 RSD | 16.888,33 RSD | 16.888,33 RSD | 16.888,33 RSD |
| 2026-01 | 15.990,09 RSD | 15.990,09 RSD | 15.990,09 RSD | 15.990,09 RSD |
| 2025-12 | 14.496,38 RSD | 14.496,38 RSD | 14.496,38 RSD | 14.496,38 RSD |
| 2025-11 | 13.749,52 RSD | 13.749,52 RSD | 13.749,52 RSD | 13.749,52 RSD |
| 2025-10 | 13.651,96 RSD | 13.651,96 RSD | 13.651,96 RSD | 13.651,96 RSD |
| 2025-09 | 12.339,92 RSD | 12.339,92 RSD | 12.339,92 RSD | 12.339,92 RSD |
| 2025-08 | 11.330,66 RSD | 11.330,66 RSD | 11.330,66 RSD | 11.330,66 RSD |
| 2025-07 | 11.236,46 RSD | 11.236,46 RSD | 11.236,46 RSD | 11.236,46 RSD |
| 2025-06 | 11.280,19 RSD | 11.280,19 RSD | 11.280,19 RSD | 11.280,19 RSD |
| 2025-05 | 11.132,17 RSD | 11.132,17 RSD | 11.132,17 RSD | 11.132,17 RSD |
| 2025-04 | 10.826,03 RSD | 10.826,03 RSD | 10.826,03 RSD | 10.826,03 RSD |
| 2025-03 | 10.035,44 RSD | 10.035,44 RSD | 10.035,44 RSD | 10.035,44 RSD |
| 2025-02 | 9.739,39 RSD | 9.739,39 RSD | 9.739,39 RSD | 9.739,39 RSD |
| 2025-01 | 9.117,01 RSD | 9.117,01 RSD | 9.117,01 RSD | 9.117,01 RSD |
| 2024-12 | 8.908,43 RSD | 8.908,43 RSD | 8.908,43 RSD | 8.908,43 RSD |
| 2024-11 | 8.918,52 RSD | 8.918,52 RSD | 8.918,52 RSD | 8.918,52 RSD |
| 2024-10 | 9.049,72 RSD | 9.049,72 RSD | 9.049,72 RSD | 9.049,72 RSD |
| 2024-09 | 8.649,38 RSD | 8.649,38 RSD | 8.649,38 RSD | 8.649,38 RSD |
| 2024-08 | 8.309,60 RSD | 8.309,60 RSD | 8.309,60 RSD | 8.309,60 RSD |
| 2024-07 | 8.067,37 RSD | 8.067,37 RSD | 8.067,37 RSD | 8.067,37 RSD |
| 2024-06 | 7.825,15 RSD | 7.825,15 RSD | 7.825,15 RSD | 7.825,15 RSD |
| 2024-05 | 7.909,26 RSD | 7.909,26 RSD | 7.909,26 RSD | 7.909,26 RSD |
| 2024-04 | 7.841,97 RSD | 7.841,97 RSD | 7.841,97 RSD | 7.841,97 RSD |
| 2024-03 | 7.259,96 RSD | 7.259,96 RSD | 7.259,96 RSD | 7.259,96 RSD |
| 2024-02 | 6.805,80 RSD | 6.805,80 RSD | 6.805,80 RSD | 6.805,80 RSD |
| 2024-01 | 6.842,80 RSD | 6.842,80 RSD | 6.842,80 RSD | 6.842,80 RSD |
| 2023-12 | 6.815,89 RSD | 6.815,89 RSD | 6.815,89 RSD | 6.815,89 RSD |
| 2023-11 | 6.674,59 RSD | 6.674,59 RSD | 6.674,59 RSD | 6.674,59 RSD |
| 2023-10 | 6.445,83 RSD | 6.445,83 RSD | 6.445,83 RSD | 6.445,83 RSD |
| 2023-09 | 6.445,83 RSD | 6.445,83 RSD | 6.445,83 RSD | 6.445,83 RSD |
| 2023-08 | 6.455,92 RSD | 6.455,92 RSD | 6.455,92 RSD | 6.455,92 RSD |
| 2023-07 | 6.563,57 RSD | 6.563,57 RSD | 6.563,57 RSD | 6.563,57 RSD |
| 2023-06 | 6.536,66 RSD | 6.536,66 RSD | 6.536,66 RSD | 6.536,66 RSD |
| 2023-05 | 6.701,51 RSD | 6.701,51 RSD | 6.701,51 RSD | 6.701,51 RSD |
| 2023-04 | 6.728,42 RSD | 6.728,42 RSD | 6.728,42 RSD | 6.728,42 RSD |
| 2023-03 | 6.435,73 RSD | 6.435,73 RSD | 6.435,73 RSD | 6.435,73 RSD |
| 2023-02 | 6.240,61 RSD | 6.240,61 RSD | 6.240,61 RSD | 6.240,61 RSD |
| 2023-01 | 6.385,27 RSD | 6.385,27 RSD | 6.385,27 RSD | 6.385,27 RSD |
| 2022-12 | 6.048,85 RSD | 6.048,85 RSD | 6.048,85 RSD | 6.048,85 RSD |
| 2022-11 | 5.803,26 RSD | 5.803,26 RSD | 5.803,26 RSD | 5.803,26 RSD |
| 2022-10 | 5.598,04 RSD | 5.598,04 RSD | 5.598,04 RSD | 5.598,04 RSD |
| 2022-09 | 5.655,24 RSD | 5.655,24 RSD | 5.655,24 RSD | 5.655,24 RSD |
| 2022-08 | 5.937,83 RSD | 5.937,83 RSD | 5.937,83 RSD | 5.937,83 RSD |
| 2022-07 | 5.830,17 RSD | 5.830,17 RSD | 5.830,17 RSD | 5.830,17 RSD |
| 2022-06 | 6.180,05 RSD | 6.180,05 RSD | 6.180,05 RSD | 6.180,05 RSD |
| 2022-05 | 6.220,42 RSD | 6.220,42 RSD | 6.220,42 RSD | 6.220,42 RSD |
| 2022-04 | 6.516,47 RSD | 6.516,47 RSD | 6.516,47 RSD | 6.516,47 RSD |
| 2022-03 | 6.553,48 RSD | 6.553,48 RSD | 6.553,48 RSD | 6.553,48 RSD |
| 2022-02 | 6.243,97 RSD | 6.243,97 RSD | 6.243,97 RSD | 6.243,97 RSD |
| 2022-01 | 6.109,40 RSD | 6.109,40 RSD | 6.109,40 RSD | 6.109,40 RSD |
| 2021-12 | 6.021,93 RSD | 6.021,93 RSD | 6.021,93 RSD | 6.021,93 RSD |
| 2021-11 | 6.129,59 RSD | 6.129,59 RSD | 6.129,59 RSD | 6.129,59 RSD |
| 2021-10 | 5.978,20 RSD | 5.978,20 RSD | 5.978,20 RSD | 5.978,20 RSD |