Sejarah harga Emas 5 tahun dalam RSD setiap gram
Harga Emas dalam RSD setiap gram sepanjang 5 tahun: dari RSD 5,978.20 (15 Okt 2021) ke RSD 14,015.63 (18 Okt 2026), berubah +134.45%. Tertinggi RSD 16,888.33 (15 Feb 2026), terendah RSD 5,598.04 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | RSD 5,978.20 |
|---|---|
| Terkini (18 Okt 2026) | RSD 14,015.63 |
| Tertinggi (15 Feb 2026) | RSD 16,888.33 |
| Terendah (15 Okt 2022) | RSD 5,598.04 |
| Purata | RSD 9,351.32 |
| Perubahan | +RSD 8,037.43 (+134.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RSD 14,035.79 | RSD 14,035.79 | RSD 14,012.44 | RSD 14,015.63 |
| 2026-09 | RSD 14,530.02 | RSD 14,530.02 | RSD 14,530.02 | RSD 14,530.02 |
| 2026-08 | RSD 14,839.53 | RSD 14,839.53 | RSD 14,839.53 | RSD 14,839.53 |
| 2026-07 | RSD 13,702.42 | RSD 13,702.42 | RSD 13,702.42 | RSD 13,702.42 |
| 2026-06 | RSD 14,223.88 | RSD 14,223.88 | RSD 14,223.88 | RSD 14,223.88 |
| 2026-05 | RSD 15,431.63 | RSD 15,431.63 | RSD 15,431.63 | RSD 15,431.63 |
| 2026-04 | RSD 15,882.43 | RSD 15,882.43 | RSD 15,882.43 | RSD 15,882.43 |
| 2026-03 | RSD 16,336.60 | RSD 16,336.60 | RSD 16,336.60 | RSD 16,336.60 |
| 2026-02 | RSD 16,888.33 | RSD 16,888.33 | RSD 16,888.33 | RSD 16,888.33 |
| 2026-01 | RSD 15,990.09 | RSD 15,990.09 | RSD 15,990.09 | RSD 15,990.09 |
| 2025-12 | RSD 14,496.38 | RSD 14,496.38 | RSD 14,496.38 | RSD 14,496.38 |
| 2025-11 | RSD 13,749.52 | RSD 13,749.52 | RSD 13,749.52 | RSD 13,749.52 |
| 2025-10 | RSD 13,651.96 | RSD 13,651.96 | RSD 13,651.96 | RSD 13,651.96 |
| 2025-09 | RSD 12,339.92 | RSD 12,339.92 | RSD 12,339.92 | RSD 12,339.92 |
| 2025-08 | RSD 11,330.66 | RSD 11,330.66 | RSD 11,330.66 | RSD 11,330.66 |
| 2025-07 | RSD 11,236.46 | RSD 11,236.46 | RSD 11,236.46 | RSD 11,236.46 |
| 2025-06 | RSD 11,280.19 | RSD 11,280.19 | RSD 11,280.19 | RSD 11,280.19 |
| 2025-05 | RSD 11,132.17 | RSD 11,132.17 | RSD 11,132.17 | RSD 11,132.17 |
| 2025-04 | RSD 10,826.03 | RSD 10,826.03 | RSD 10,826.03 | RSD 10,826.03 |
| 2025-03 | RSD 10,035.44 | RSD 10,035.44 | RSD 10,035.44 | RSD 10,035.44 |
| 2025-02 | RSD 9,739.39 | RSD 9,739.39 | RSD 9,739.39 | RSD 9,739.39 |
| 2025-01 | RSD 9,117.01 | RSD 9,117.01 | RSD 9,117.01 | RSD 9,117.01 |
| 2024-12 | RSD 8,908.43 | RSD 8,908.43 | RSD 8,908.43 | RSD 8,908.43 |
| 2024-11 | RSD 8,918.52 | RSD 8,918.52 | RSD 8,918.52 | RSD 8,918.52 |
| 2024-10 | RSD 9,049.72 | RSD 9,049.72 | RSD 9,049.72 | RSD 9,049.72 |
| 2024-09 | RSD 8,649.38 | RSD 8,649.38 | RSD 8,649.38 | RSD 8,649.38 |
| 2024-08 | RSD 8,309.60 | RSD 8,309.60 | RSD 8,309.60 | RSD 8,309.60 |
| 2024-07 | RSD 8,067.37 | RSD 8,067.37 | RSD 8,067.37 | RSD 8,067.37 |
| 2024-06 | RSD 7,825.15 | RSD 7,825.15 | RSD 7,825.15 | RSD 7,825.15 |
| 2024-05 | RSD 7,909.26 | RSD 7,909.26 | RSD 7,909.26 | RSD 7,909.26 |
| 2024-04 | RSD 7,841.97 | RSD 7,841.97 | RSD 7,841.97 | RSD 7,841.97 |
| 2024-03 | RSD 7,259.96 | RSD 7,259.96 | RSD 7,259.96 | RSD 7,259.96 |
| 2024-02 | RSD 6,805.80 | RSD 6,805.80 | RSD 6,805.80 | RSD 6,805.80 |
| 2024-01 | RSD 6,842.80 | RSD 6,842.80 | RSD 6,842.80 | RSD 6,842.80 |
| 2023-12 | RSD 6,815.89 | RSD 6,815.89 | RSD 6,815.89 | RSD 6,815.89 |
| 2023-11 | RSD 6,674.59 | RSD 6,674.59 | RSD 6,674.59 | RSD 6,674.59 |
| 2023-10 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 |
| 2023-09 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 |
| 2023-08 | RSD 6,455.92 | RSD 6,455.92 | RSD 6,455.92 | RSD 6,455.92 |
| 2023-07 | RSD 6,563.57 | RSD 6,563.57 | RSD 6,563.57 | RSD 6,563.57 |
| 2023-06 | RSD 6,536.66 | RSD 6,536.66 | RSD 6,536.66 | RSD 6,536.66 |
| 2023-05 | RSD 6,701.51 | RSD 6,701.51 | RSD 6,701.51 | RSD 6,701.51 |
| 2023-04 | RSD 6,728.42 | RSD 6,728.42 | RSD 6,728.42 | RSD 6,728.42 |
| 2023-03 | RSD 6,435.73 | RSD 6,435.73 | RSD 6,435.73 | RSD 6,435.73 |
| 2023-02 | RSD 6,240.61 | RSD 6,240.61 | RSD 6,240.61 | RSD 6,240.61 |
| 2023-01 | RSD 6,385.27 | RSD 6,385.27 | RSD 6,385.27 | RSD 6,385.27 |
| 2022-12 | RSD 6,048.85 | RSD 6,048.85 | RSD 6,048.85 | RSD 6,048.85 |
| 2022-11 | RSD 5,803.26 | RSD 5,803.26 | RSD 5,803.26 | RSD 5,803.26 |
| 2022-10 | RSD 5,598.04 | RSD 5,598.04 | RSD 5,598.04 | RSD 5,598.04 |
| 2022-09 | RSD 5,655.24 | RSD 5,655.24 | RSD 5,655.24 | RSD 5,655.24 |
| 2022-08 | RSD 5,937.83 | RSD 5,937.83 | RSD 5,937.83 | RSD 5,937.83 |
| 2022-07 | RSD 5,830.17 | RSD 5,830.17 | RSD 5,830.17 | RSD 5,830.17 |
| 2022-06 | RSD 6,180.05 | RSD 6,180.05 | RSD 6,180.05 | RSD 6,180.05 |
| 2022-05 | RSD 6,220.42 | RSD 6,220.42 | RSD 6,220.42 | RSD 6,220.42 |
| 2022-04 | RSD 6,516.47 | RSD 6,516.47 | RSD 6,516.47 | RSD 6,516.47 |
| 2022-03 | RSD 6,553.48 | RSD 6,553.48 | RSD 6,553.48 | RSD 6,553.48 |
| 2022-02 | RSD 6,243.97 | RSD 6,243.97 | RSD 6,243.97 | RSD 6,243.97 |
| 2022-01 | RSD 6,109.40 | RSD 6,109.40 | RSD 6,109.40 | RSD 6,109.40 |
| 2021-12 | RSD 6,021.93 | RSD 6,021.93 | RSD 6,021.93 | RSD 6,021.93 |
| 2021-11 | RSD 6,129.59 | RSD 6,129.59 | RSD 6,129.59 | RSD 6,129.59 |
| 2021-10 | RSD 5,978.20 | RSD 5,978.20 | RSD 5,978.20 | RSD 5,978.20 |