Lịch sử giá vàng 5 năm bằng RSD mỗi gam
Giá vàng bằng RSD mỗi gam trong 5 năm: từ 5.960,49 RSD (15 thg 10, 2021) đến 13.967,06 RSD (19 thg 10, 2026), thay đổi +134,33%. Cao nhất 16.838,29 RSD (15 thg 2, 2026), thấp nhất 5.581,46 RSD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 5.960,49 RSD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 13.967,06 RSD |
| Cao nhất (15 thg 2, 2026) | 16.838,29 RSD |
| Thấp nhất (15 thg 10, 2022) | 5.581,46 RSD |
| Trung bình | 9.397,82 RSD |
| Thay đổi | +8.006,57 RSD (+134,33%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 14.035,79 RSD | 14.078,21 RSD | 13.967,06 RSD | 13.967,06 RSD |
| 2026-09 | 14.486,96 RSD | 14.486,96 RSD | 14.486,96 RSD | 14.486,96 RSD |
| 2026-08 | 14.795,55 RSD | 14.795,55 RSD | 14.795,55 RSD | 14.795,55 RSD |
| 2026-07 | 13.661,82 RSD | 13.661,82 RSD | 13.661,82 RSD | 13.661,82 RSD |
| 2026-06 | 14.181,73 RSD | 14.181,73 RSD | 14.181,73 RSD | 14.181,73 RSD |
| 2026-05 | 15.385,90 RSD | 15.385,90 RSD | 15.385,90 RSD | 15.385,90 RSD |
| 2026-04 | 15.835,37 RSD | 15.835,37 RSD | 15.835,37 RSD | 15.835,37 RSD |
| 2026-03 | 16.288,19 RSD | 16.288,19 RSD | 16.288,19 RSD | 16.288,19 RSD |
| 2026-02 | 16.838,29 RSD | 16.838,29 RSD | 16.838,29 RSD | 16.838,29 RSD |
| 2026-01 | 15.942,71 RSD | 15.942,71 RSD | 15.942,71 RSD | 15.942,71 RSD |
| 2025-12 | 14.453,42 RSD | 14.453,42 RSD | 14.453,42 RSD | 14.453,42 RSD |
| 2025-11 | 13.708,78 RSD | 13.708,78 RSD | 13.708,78 RSD | 13.708,78 RSD |
| 2025-10 | 13.611,51 RSD | 13.611,51 RSD | 13.611,51 RSD | 13.611,51 RSD |
| 2025-09 | 12.303,35 RSD | 12.303,35 RSD | 12.303,35 RSD | 12.303,35 RSD |
| 2025-08 | 11.297,08 RSD | 11.297,08 RSD | 11.297,08 RSD | 11.297,08 RSD |
| 2025-07 | 11.203,16 RSD | 11.203,16 RSD | 11.203,16 RSD | 11.203,16 RSD |
| 2025-06 | 11.246,77 RSD | 11.246,77 RSD | 11.246,77 RSD | 11.246,77 RSD |
| 2025-05 | 11.099,18 RSD | 11.099,18 RSD | 11.099,18 RSD | 11.099,18 RSD |
| 2025-04 | 10.793,95 RSD | 10.793,95 RSD | 10.793,95 RSD | 10.793,95 RSD |
| 2025-03 | 10.005,70 RSD | 10.005,70 RSD | 10.005,70 RSD | 10.005,70 RSD |
| 2025-02 | 9.710,53 RSD | 9.710,53 RSD | 9.710,53 RSD | 9.710,53 RSD |
| 2025-01 | 9.089,99 RSD | 9.089,99 RSD | 9.089,99 RSD | 9.089,99 RSD |
| 2024-12 | 8.882,03 RSD | 8.882,03 RSD | 8.882,03 RSD | 8.882,03 RSD |
| 2024-11 | 8.892,09 RSD | 8.892,09 RSD | 8.892,09 RSD | 8.892,09 RSD |
| 2024-10 | 9.022,91 RSD | 9.022,91 RSD | 9.022,91 RSD | 9.022,91 RSD |
| 2024-09 | 8.623,75 RSD | 8.623,75 RSD | 8.623,75 RSD | 8.623,75 RSD |
| 2024-08 | 8.284,97 RSD | 8.284,97 RSD | 8.284,97 RSD | 8.284,97 RSD |
| 2024-07 | 8.043,47 RSD | 8.043,47 RSD | 8.043,47 RSD | 8.043,47 RSD |
| 2024-06 | 7.801,96 RSD | 7.801,96 RSD | 7.801,96 RSD | 7.801,96 RSD |
| 2024-05 | 7.885,82 RSD | 7.885,82 RSD | 7.885,82 RSD | 7.885,82 RSD |
| 2024-04 | 7.818,73 RSD | 7.818,73 RSD | 7.818,73 RSD | 7.818,73 RSD |
| 2024-03 | 7.238,45 RSD | 7.238,45 RSD | 7.238,45 RSD | 7.238,45 RSD |
| 2024-02 | 6.785,63 RSD | 6.785,63 RSD | 6.785,63 RSD | 6.785,63 RSD |
| 2024-01 | 6.822,53 RSD | 6.822,53 RSD | 6.822,53 RSD | 6.822,53 RSD |
| 2023-12 | 6.795,69 RSD | 6.795,69 RSD | 6.795,69 RSD | 6.795,69 RSD |
| 2023-11 | 6.654,81 RSD | 6.654,81 RSD | 6.654,81 RSD | 6.654,81 RSD |
| 2023-10 | 6.426,72 RSD | 6.426,72 RSD | 6.426,72 RSD | 6.426,72 RSD |
| 2023-09 | 6.426,72 RSD | 6.426,72 RSD | 6.426,72 RSD | 6.426,72 RSD |
| 2023-08 | 6.436,79 RSD | 6.436,79 RSD | 6.436,79 RSD | 6.436,79 RSD |
| 2023-07 | 6.544,12 RSD | 6.544,12 RSD | 6.544,12 RSD | 6.544,12 RSD |
| 2023-06 | 6.517,29 RSD | 6.517,29 RSD | 6.517,29 RSD | 6.517,29 RSD |
| 2023-05 | 6.681,65 RSD | 6.681,65 RSD | 6.681,65 RSD | 6.681,65 RSD |
| 2023-04 | 6.708,48 RSD | 6.708,48 RSD | 6.708,48 RSD | 6.708,48 RSD |
| 2023-03 | 6.416,66 RSD | 6.416,66 RSD | 6.416,66 RSD | 6.416,66 RSD |
| 2023-02 | 6.222,12 RSD | 6.222,12 RSD | 6.222,12 RSD | 6.222,12 RSD |
| 2023-01 | 6.366,35 RSD | 6.366,35 RSD | 6.366,35 RSD | 6.366,35 RSD |
| 2022-12 | 6.030,92 RSD | 6.030,92 RSD | 6.030,92 RSD | 6.030,92 RSD |
| 2022-11 | 5.786,06 RSD | 5.786,06 RSD | 5.786,06 RSD | 5.786,06 RSD |
| 2022-10 | 5.581,46 RSD | 5.581,46 RSD | 5.581,46 RSD | 5.581,46 RSD |
| 2022-09 | 5.638,48 RSD | 5.638,48 RSD | 5.638,48 RSD | 5.638,48 RSD |
| 2022-08 | 5.920,23 RSD | 5.920,23 RSD | 5.920,23 RSD | 5.920,23 RSD |
| 2022-07 | 5.812,90 RSD | 5.812,90 RSD | 5.812,90 RSD | 5.812,90 RSD |
| 2022-06 | 6.161,74 RSD | 6.161,74 RSD | 6.161,74 RSD | 6.161,74 RSD |
| 2022-05 | 6.201,99 RSD | 6.201,99 RSD | 6.201,99 RSD | 6.201,99 RSD |
| 2022-04 | 6.497,16 RSD | 6.497,16 RSD | 6.497,16 RSD | 6.497,16 RSD |
| 2022-03 | 6.534,06 RSD | 6.534,06 RSD | 6.534,06 RSD | 6.534,06 RSD |
| 2022-02 | 6.225,47 RSD | 6.225,47 RSD | 6.225,47 RSD | 6.225,47 RSD |
| 2022-01 | 6.091,30 RSD | 6.091,30 RSD | 6.091,30 RSD | 6.091,30 RSD |
| 2021-12 | 6.004,09 RSD | 6.004,09 RSD | 6.004,09 RSD | 6.004,09 RSD |
| 2021-11 | 6.111,43 RSD | 6.111,43 RSD | 6.111,43 RSD | 6.111,43 RSD |
| 2021-10 | 5.960,49 RSD | 5.960,49 RSD | 5.960,49 RSD | 5.960,49 RSD |