Lịch sử giá vàng 5 năm bằng RSD mỗi kilôgam
Giá vàng bằng RSD mỗi kilôgam trong 5 năm: từ 5.960.485 RSD (15 thg 10, 2021) đến 13.970.747 RSD (19 thg 10, 2026), thay đổi +134,39%. Cao nhất 16.838.287 RSD (15 thg 2, 2026), thấp nhất 5.581.456 RSD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 5.960.485 RSD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 13.970.747 RSD |
| Cao nhất (15 thg 2, 2026) | 16.838.287 RSD |
| Thấp nhất (15 thg 10, 2022) | 5.581.456 RSD |
| Trung bình | 9.397.930 RSD |
| Thay đổi | +8.010.262 RSD (+134,39%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 14.035.793 RSD | 14.078.208 RSD | 13.970.747 RSD | 13.970.747 RSD |
| 2026-09 | 14.486.965 RSD | 14.486.965 RSD | 14.486.965 RSD | 14.486.965 RSD |
| 2026-08 | 14.795.555 RSD | 14.795.555 RSD | 14.795.555 RSD | 14.795.555 RSD |
| 2026-07 | 13.661.821 RSD | 13.661.821 RSD | 13.661.821 RSD | 13.661.821 RSD |
| 2026-06 | 14.181.729 RSD | 14.181.729 RSD | 14.181.729 RSD | 14.181.729 RSD |
| 2026-05 | 15.385.901 RSD | 15.385.901 RSD | 15.385.901 RSD | 15.385.901 RSD |
| 2026-04 | 15.835.369 RSD | 15.835.369 RSD | 15.835.369 RSD | 15.835.369 RSD |
| 2026-03 | 16.288.192 RSD | 16.288.192 RSD | 16.288.192 RSD | 16.288.192 RSD |
| 2026-02 | 16.838.287 RSD | 16.838.287 RSD | 16.838.287 RSD | 16.838.287 RSD |
| 2026-01 | 15.942.705 RSD | 15.942.705 RSD | 15.942.705 RSD | 15.942.705 RSD |
| 2025-12 | 14.453.422 RSD | 14.453.422 RSD | 14.453.422 RSD | 14.453.422 RSD |
| 2025-11 | 13.708.781 RSD | 13.708.781 RSD | 13.708.781 RSD | 13.708.781 RSD |
| 2025-10 | 13.611.508 RSD | 13.611.508 RSD | 13.611.508 RSD | 13.611.508 RSD |
| 2025-09 | 12.303.354 RSD | 12.303.354 RSD | 12.303.354 RSD | 12.303.354 RSD |
| 2025-08 | 11.297.082 RSD | 11.297.082 RSD | 11.297.082 RSD | 11.297.082 RSD |
| 2025-07 | 11.203.163 RSD | 11.203.163 RSD | 11.203.163 RSD | 11.203.163 RSD |
| 2025-06 | 11.246.768 RSD | 11.246.768 RSD | 11.246.768 RSD | 11.246.768 RSD |
| 2025-05 | 11.099.182 RSD | 11.099.182 RSD | 11.099.182 RSD | 11.099.182 RSD |
| 2025-04 | 10.793.946 RSD | 10.793.946 RSD | 10.793.946 RSD | 10.793.946 RSD |
| 2025-03 | 10.005.699 RSD | 10.005.699 RSD | 10.005.699 RSD | 10.005.699 RSD |
| 2025-02 | 9.710.526 RSD | 9.710.526 RSD | 9.710.526 RSD | 9.710.526 RSD |
| 2025-01 | 9.089.992 RSD | 9.089.992 RSD | 9.089.992 RSD | 9.089.992 RSD |
| 2024-12 | 8.882.029 RSD | 8.882.029 RSD | 8.882.029 RSD | 8.882.029 RSD |
| 2024-11 | 8.892.092 RSD | 8.892.092 RSD | 8.892.092 RSD | 8.892.092 RSD |
| 2024-10 | 9.022.907 RSD | 9.022.907 RSD | 9.022.907 RSD | 9.022.907 RSD |
| 2024-09 | 8.623.752 RSD | 8.623.752 RSD | 8.623.752 RSD | 8.623.752 RSD |
| 2024-08 | 8.284.974 RSD | 8.284.974 RSD | 8.284.974 RSD | 8.284.974 RSD |
| 2024-07 | 8.043.469 RSD | 8.043.469 RSD | 8.043.469 RSD | 8.043.469 RSD |
| 2024-06 | 7.801.963 RSD | 7.801.963 RSD | 7.801.963 RSD | 7.801.963 RSD |
| 2024-05 | 7.885.819 RSD | 7.885.819 RSD | 7.885.819 RSD | 7.885.819 RSD |
| 2024-04 | 7.818.735 RSD | 7.818.735 RSD | 7.818.735 RSD | 7.818.735 RSD |
| 2024-03 | 7.238.451 RSD | 7.238.451 RSD | 7.238.451 RSD | 7.238.451 RSD |
| 2024-02 | 6.785.628 RSD | 6.785.628 RSD | 6.785.628 RSD | 6.785.628 RSD |
| 2024-01 | 6.822.525 RSD | 6.822.525 RSD | 6.822.525 RSD | 6.822.525 RSD |
| 2023-12 | 6.795.691 RSD | 6.795.691 RSD | 6.795.691 RSD | 6.795.691 RSD |
| 2023-11 | 6.654.813 RSD | 6.654.813 RSD | 6.654.813 RSD | 6.654.813 RSD |
| 2023-10 | 6.426.725 RSD | 6.426.725 RSD | 6.426.725 RSD | 6.426.725 RSD |
| 2023-09 | 6.426.725 RSD | 6.426.725 RSD | 6.426.725 RSD | 6.426.725 RSD |
| 2023-08 | 6.436.787 RSD | 6.436.787 RSD | 6.436.787 RSD | 6.436.787 RSD |
| 2023-07 | 6.544.123 RSD | 6.544.123 RSD | 6.544.123 RSD | 6.544.123 RSD |
| 2023-06 | 6.517.289 RSD | 6.517.289 RSD | 6.517.289 RSD | 6.517.289 RSD |
| 2023-05 | 6.681.647 RSD | 6.681.647 RSD | 6.681.647 RSD | 6.681.647 RSD |
| 2023-04 | 6.708.481 RSD | 6.708.481 RSD | 6.708.481 RSD | 6.708.481 RSD |
| 2023-03 | 6.416.662 RSD | 6.416.662 RSD | 6.416.662 RSD | 6.416.662 RSD |
| 2023-02 | 6.222.116 RSD | 6.222.116 RSD | 6.222.116 RSD | 6.222.116 RSD |
| 2023-01 | 6.366.348 RSD | 6.366.348 RSD | 6.366.348 RSD | 6.366.348 RSD |
| 2022-12 | 6.030.924 RSD | 6.030.924 RSD | 6.030.924 RSD | 6.030.924 RSD |
| 2022-11 | 5.786.065 RSD | 5.786.065 RSD | 5.786.065 RSD | 5.786.065 RSD |
| 2022-10 | 5.581.456 RSD | 5.581.456 RSD | 5.581.456 RSD | 5.581.456 RSD |
| 2022-09 | 5.638.478 RSD | 5.638.478 RSD | 5.638.478 RSD | 5.638.478 RSD |
| 2022-08 | 5.920.234 RSD | 5.920.234 RSD | 5.920.234 RSD | 5.920.234 RSD |
| 2022-07 | 5.812.899 RSD | 5.812.899 RSD | 5.812.899 RSD | 5.812.899 RSD |
| 2022-06 | 6.161.740 RSD | 6.161.740 RSD | 6.161.740 RSD | 6.161.740 RSD |
| 2022-05 | 6.201.991 RSD | 6.201.991 RSD | 6.201.991 RSD | 6.201.991 RSD |
| 2022-04 | 6.497.164 RSD | 6.497.164 RSD | 6.497.164 RSD | 6.497.164 RSD |
| 2022-03 | 6.534.060 RSD | 6.534.060 RSD | 6.534.060 RSD | 6.534.060 RSD |
| 2022-02 | 6.225.470 RSD | 6.225.470 RSD | 6.225.470 RSD | 6.225.470 RSD |
| 2022-01 | 6.091.301 RSD | 6.091.301 RSD | 6.091.301 RSD | 6.091.301 RSD |
| 2021-12 | 6.004.090 RSD | 6.004.090 RSD | 6.004.090 RSD | 6.004.090 RSD |
| 2021-11 | 6.111.426 RSD | 6.111.426 RSD | 6.111.426 RSD | 6.111.426 RSD |
| 2021-10 | 5.960.485 RSD | 5.960.485 RSD | 5.960.485 RSD | 5.960.485 RSD |