Histórico do preço do ouro em 5 anos em RSD por quilograma
Preço do ouro em RSD por quilograma em 5 anos: de RSD 5.978.200 (15 de out. de 2021) para RSD 14.027.071 (19 de out. de 2026), variação de +134,64%. Máxima RSD 16.888.331 em 15 de fev. de 2026, mínima RSD 5.598.044 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | RSD 5.978.200 |
|---|---|
| Último (19 de out. de 2026) | RSD 14.027.071 |
| Máxima (15 de fev. de 2026) | RSD 16.888.331 |
| Mínima (15 de out. de 2022) | RSD 5.598.044 |
| Média | RSD 9.424.390 |
| Variação | +RSD 8.048.871 (+134,64%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | RSD 14.035.793 | RSD 14.078.208 | RSD 14.012.439 | RSD 14.027.071 |
| 2026-09 | RSD 14.530.020 | RSD 14.530.020 | RSD 14.530.020 | RSD 14.530.020 |
| 2026-08 | RSD 14.839.528 | RSD 14.839.528 | RSD 14.839.528 | RSD 14.839.528 |
| 2026-07 | RSD 13.702.425 | RSD 13.702.425 | RSD 13.702.425 | RSD 13.702.425 |
| 2026-06 | RSD 14.223.877 | RSD 14.223.877 | RSD 14.223.877 | RSD 14.223.877 |
| 2026-05 | RSD 15.431.629 | RSD 15.431.629 | RSD 15.431.629 | RSD 15.431.629 |
| 2026-04 | RSD 15.882.433 | RSD 15.882.433 | RSD 15.882.433 | RSD 15.882.433 |
| 2026-03 | RSD 16.336.601 | RSD 16.336.601 | RSD 16.336.601 | RSD 16.336.601 |
| 2026-02 | RSD 16.888.331 | RSD 16.888.331 | RSD 16.888.331 | RSD 16.888.331 |
| 2026-01 | RSD 15.990.087 | RSD 15.990.087 | RSD 15.990.087 | RSD 15.990.087 |
| 2025-12 | RSD 14.496.378 | RSD 14.496.378 | RSD 14.496.378 | RSD 14.496.378 |
| 2025-11 | RSD 13.749.524 | RSD 13.749.524 | RSD 13.749.524 | RSD 13.749.524 |
| 2025-10 | RSD 13.651.962 | RSD 13.651.962 | RSD 13.651.962 | RSD 13.651.962 |
| 2025-09 | RSD 12.339.920 | RSD 12.339.920 | RSD 12.339.920 | RSD 12.339.920 |
| 2025-08 | RSD 11.330.657 | RSD 11.330.657 | RSD 11.330.657 | RSD 11.330.657 |
| 2025-07 | RSD 11.236.459 | RSD 11.236.459 | RSD 11.236.459 | RSD 11.236.459 |
| 2025-06 | RSD 11.280.194 | RSD 11.280.194 | RSD 11.280.194 | RSD 11.280.194 |
| 2025-05 | RSD 11.132.169 | RSD 11.132.169 | RSD 11.132.169 | RSD 11.132.169 |
| 2025-04 | RSD 10.826.026 | RSD 10.826.026 | RSD 10.826.026 | RSD 10.826.026 |
| 2025-03 | RSD 10.035.437 | RSD 10.035.437 | RSD 10.035.437 | RSD 10.035.437 |
| 2025-02 | RSD 9.739.386 | RSD 9.739.386 | RSD 9.739.386 | RSD 9.739.386 |
| 2025-01 | RSD 9.117.007 | RSD 9.117.007 | RSD 9.117.007 | RSD 9.117.007 |
| 2024-12 | RSD 8.908.426 | RSD 8.908.426 | RSD 8.908.426 | RSD 8.908.426 |
| 2024-11 | RSD 8.918.519 | RSD 8.918.519 | RSD 8.918.519 | RSD 8.918.519 |
| 2024-10 | RSD 9.049.723 | RSD 9.049.723 | RSD 9.049.723 | RSD 9.049.723 |
| 2024-09 | RSD 8.649.382 | RSD 8.649.382 | RSD 8.649.382 | RSD 8.649.382 |
| 2024-08 | RSD 8.309.597 | RSD 8.309.597 | RSD 8.309.597 | RSD 8.309.597 |
| 2024-07 | RSD 8.067.374 | RSD 8.067.374 | RSD 8.067.374 | RSD 8.067.374 |
| 2024-06 | RSD 7.825.151 | RSD 7.825.151 | RSD 7.825.151 | RSD 7.825.151 |
| 2024-05 | RSD 7.909.256 | RSD 7.909.256 | RSD 7.909.256 | RSD 7.909.256 |
| 2024-04 | RSD 7.841.972 | RSD 7.841.972 | RSD 7.841.972 | RSD 7.841.972 |
| 2024-03 | RSD 7.259.964 | RSD 7.259.964 | RSD 7.259.964 | RSD 7.259.964 |
| 2024-02 | RSD 6.805.796 | RSD 6.805.796 | RSD 6.805.796 | RSD 6.805.796 |
| 2024-01 | RSD 6.842.802 | RSD 6.842.802 | RSD 6.842.802 | RSD 6.842.802 |
| 2023-12 | RSD 6.815.888 | RSD 6.815.888 | RSD 6.815.888 | RSD 6.815.888 |
| 2023-11 | RSD 6.674.591 | RSD 6.674.591 | RSD 6.674.591 | RSD 6.674.591 |
| 2023-10 | RSD 6.445.825 | RSD 6.445.825 | RSD 6.445.825 | RSD 6.445.825 |
| 2023-09 | RSD 6.445.825 | RSD 6.445.825 | RSD 6.445.825 | RSD 6.445.825 |
| 2023-08 | RSD 6.455.918 | RSD 6.455.918 | RSD 6.455.918 | RSD 6.455.918 |
| 2023-07 | RSD 6.563.573 | RSD 6.563.573 | RSD 6.563.573 | RSD 6.563.573 |
| 2023-06 | RSD 6.536.659 | RSD 6.536.659 | RSD 6.536.659 | RSD 6.536.659 |
| 2023-05 | RSD 6.701.505 | RSD 6.701.505 | RSD 6.701.505 | RSD 6.701.505 |
| 2023-04 | RSD 6.728.419 | RSD 6.728.419 | RSD 6.728.419 | RSD 6.728.419 |
| 2023-03 | RSD 6.435.733 | RSD 6.435.733 | RSD 6.435.733 | RSD 6.435.733 |
| 2023-02 | RSD 6.240.608 | RSD 6.240.608 | RSD 6.240.608 | RSD 6.240.608 |
| 2023-01 | RSD 6.385.269 | RSD 6.385.269 | RSD 6.385.269 | RSD 6.385.269 |
| 2022-12 | RSD 6.048.848 | RSD 6.048.848 | RSD 6.048.848 | RSD 6.048.848 |
| 2022-11 | RSD 5.803.261 | RSD 5.803.261 | RSD 5.803.261 | RSD 5.803.261 |
| 2022-10 | RSD 5.598.044 | RSD 5.598.044 | RSD 5.598.044 | RSD 5.598.044 |
| 2022-09 | RSD 5.655.236 | RSD 5.655.236 | RSD 5.655.236 | RSD 5.655.236 |
| 2022-08 | RSD 5.937.830 | RSD 5.937.830 | RSD 5.937.830 | RSD 5.937.830 |
| 2022-07 | RSD 5.830.175 | RSD 5.830.175 | RSD 5.830.175 | RSD 5.830.175 |
| 2022-06 | RSD 6.180.053 | RSD 6.180.053 | RSD 6.180.053 | RSD 6.180.053 |
| 2022-05 | RSD 6.220.423 | RSD 6.220.423 | RSD 6.220.423 | RSD 6.220.423 |
| 2022-04 | RSD 6.516.474 | RSD 6.516.474 | RSD 6.516.474 | RSD 6.516.474 |
| 2022-03 | RSD 6.553.480 | RSD 6.553.480 | RSD 6.553.480 | RSD 6.553.480 |
| 2022-02 | RSD 6.243.973 | RSD 6.243.973 | RSD 6.243.973 | RSD 6.243.973 |
| 2022-01 | RSD 6.109.404 | RSD 6.109.404 | RSD 6.109.404 | RSD 6.109.404 |
| 2021-12 | RSD 6.021.935 | RSD 6.021.935 | RSD 6.021.935 | RSD 6.021.935 |
| 2021-11 | RSD 6.129.590 | RSD 6.129.590 | RSD 6.129.590 | RSD 6.129.590 |
| 2021-10 | RSD 5.978.200 | RSD 5.978.200 | RSD 5.978.200 | RSD 5.978.200 |