Preço do ouro em 3 dias por quilograma em RSD
Preço do ouro em RSD por quilograma em 3 dias: de RSD 14.119.682 (16 de out. de 2026) para RSD 14.053.311 (18 de out. de 2026), variação de -0,47%. Máxima RSD 14.119.682 em 16 de out. de 2026, mínima RSD 14.008.166 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | RSD 14.119.682 |
|---|---|
| Último (18 de out. de 2026) | RSD 14.053.311 |
| Máxima (16 de out. de 2026) | RSD 14.119.682 |
| Mínima (16 de out. de 2026) | RSD 14.008.166 |
| Média | RSD 14.019.253 |
| Variação | -RSD 66.370,88 (-0,47%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 22:00 UTC | RSD 14.015.633 | RSD 14.057.686 | RSD 14.009.913 | RSD 14.053.311 |
| Oct 18 21:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 20:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 19:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 18:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 17:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 16:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 15:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 14:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 13:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 12:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 11:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 10:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 09:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 08:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 07:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 06:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 05:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 01:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 00:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 17 23:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 22:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 21:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 20:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 19:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 18:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 17:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 16:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 15:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 14:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 13:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 12:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 11:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 10:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 09:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 08:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 07:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 06:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 05:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 04:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 03:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 02:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 01:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 00:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 16 23:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 22:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 21:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 20:00 UTC | RSD 14.045.226 | RSD 14.048.595 | RSD 14.030.740 | RSD 14.037.140 |
| Oct 16 19:00 UTC | RSD 14.016.926 | RSD 14.057.018 | RSD 14.016.926 | RSD 14.047.248 |
| Oct 16 18:00 UTC | RSD 14.031.077 | RSD 14.037.478 | RSD 14.008.166 | RSD 14.012.883 |
| Oct 16 17:00 UTC | RSD 14.024.674 | RSD 14.039.499 | RSD 14.009.178 | RSD 14.029.728 |
| Oct 16 16:00 UTC | RSD 14.049.607 | RSD 14.049.607 | RSD 14.014.232 | RSD 14.021.980 |
| Oct 16 15:00 UTC | RSD 14.104.521 | RSD 14.106.880 | RSD 14.053.986 | RSD 14.056.680 |
| Oct 16 14:00 UTC | RSD 14.119.682 | RSD 14.119.682 | RSD 14.105.869 | RSD 14.108.565 |