GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.127,30 $ -0,15% Zîv 57,34 $ +0,58% Platîn 1.647,00 $ +0,37% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv71,98 BTC81.846 $-0,91%

Bihayê zêr – 3 roj ji bo her kîlogram bi RSD

Bihayê zêr bi RSD ji bo her kîlogram di 3 roj de: ji 14.012.439 RSD (17ê cota 2026an) bo 13.893.052 RSD (20ê cota 2026an), guherîn -0,85%. Herî bilind 14.083.589 RSD (18ê cota 2026an), herî nizm 13.860.738 RSD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi RSD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)14.012.439 RSD
Dawî (20ê cota 2026an)13.893.052 RSD
Herî bilind (18ê cota 2026an)14.083.589 RSD
Herî nizm (20ê cota 2026an)13.860.738 RSD
Navîn13.988.491 RSD
Guherîn-119.387 RSD (-0,85%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 13.952.970 RSD13.952.970 RSD13.893.052 RSD13.893.052 RSD
Oct 20 04:00 UTC 13.962.058 RSD13.962.058 RSD13.946.575 RSD13.952.296 RSD
Oct 20 03:00 UTC 13.936.476 RSD13.960.039 RSD13.936.476 RSD13.959.365 RSD
Oct 20 02:00 UTC 13.908.536 RSD13.939.169 RSD13.896.418 RSD13.931.090 RSD
Oct 20 01:00 UTC 13.909.883 RSD13.909.883 RSD13.860.738 RSD13.894.735 RSD
Oct 20 00:00 UTC 13.925.704 RSD13.935.129 RSD13.909.210 RSD13.912.913 RSD
Oct 19 23:00 UTC 13.877.498 RSD13.878.170 RSD13.863.076 RSD13.864.417 RSD
Oct 19 22:00 UTC 13.892.928 RSD13.900.644 RSD13.878.506 RSD13.878.506 RSD
Oct 19 21:00 UTC 13.891.923 RSD13.892.928 RSD13.891.923 RSD13.892.928 RSD
Oct 19 20:00 UTC 13.897.290 RSD13.897.290 RSD13.882.866 RSD13.890.246 RSD
Oct 19 19:00 UTC 13.909.364 RSD13.909.364 RSD13.896.618 RSD13.896.954 RSD
Oct 19 18:00 UTC 13.908.358 RSD13.919.426 RSD13.903.663 RSD13.911.712 RSD
Oct 19 17:00 UTC 13.888.568 RSD13.907.353 RSD13.879.847 RSD13.905.340 RSD
Oct 19 16:00 UTC 13.896.618 RSD13.905.340 RSD13.884.543 RSD13.893.264 RSD
Oct 19 15:00 UTC 13.911.377 RSD13.919.762 RSD13.893.936 RSD13.896.618 RSD
Oct 19 14:00 UTC 13.933.851 RSD13.933.851 RSD13.903.998 RSD13.910.707 RSD
Oct 19 13:00 UTC 13.963.032 RSD13.977.456 RSD13.910.707 RSD13.938.882 RSD
Oct 19 12:00 UTC 13.964.709 RSD13.987.854 RSD13.955.989 RSD13.959.343 RSD
Oct 19 11:00 UTC 13.985.992 RSD14.010.998 RSD13.971.753 RSD13.971.753 RSD
Oct 19 10:00 UTC 13.982.151 RSD13.992.886 RSD13.969.406 RSD13.992.886 RSD
Oct 19 09:00 UTC 13.990.873 RSD13.997.581 RSD13.984.164 RSD13.986.511 RSD
Oct 19 08:00 UTC 14.005.295 RSD14.022.067 RSD13.992.886 RSD13.992.886 RSD
Oct 19 07:00 UTC 14.040.515 RSD14.054.939 RSD14.012.004 RSD14.012.004 RSD
Oct 19 06:00 UTC 14.039.509 RSD14.039.509 RSD13.998.587 RSD14.025.757 RSD
Oct 19 05:00 UTC 14.035.148 RSD14.044.205 RSD14.005.631 RSD14.030.452 RSD
Oct 19 04:00 UTC 14.026.762 RSD14.037.496 RSD14.005.631 RSD14.037.496 RSD
Oct 19 03:00 UTC 14.012.340 RSD14.028.775 RSD14.005.631 RSD14.026.428 RSD
Oct 19 02:00 UTC 14.008.314 RSD14.036.491 RSD13.988.524 RSD14.016.030 RSD
Oct 19 01:00 UTC 14.005.295 RSD14.010.327 RSD13.980.139 RSD14.008.314 RSD
Oct 19 00:00 UTC 14.035.819 RSD14.045.882 RSD13.999.928 RSD13.999.928 RSD
Oct 18 23:00 UTC 14.049.612 RSD14.083.589 RSD14.049.612 RSD14.072.151 RSD
Oct 18 22:00 UTC 14.015.633 RSD14.057.349 RSD14.013.278 RSD14.051.966 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 11:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 10:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 09:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 08:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 07:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 06:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 05:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 01:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 00:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 17 23:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 22:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 21:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 20:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 19:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 18:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 17:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 16:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 15:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 14:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 13:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 12:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 11:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 10:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 09:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 08:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 07:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 06:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 05:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT