GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.181,30 $ -0,08% Ασήμι 57,80 $ +0,58% Πλατίνα 1.662,00 $ +0,67% Παλλάδιο 1.154,00 $ +0,35% Χρυσός/Ασήμι72,34 BTC82.726 $+1,23%

Τιμή χρυσού 3 ημέρες ανά κιλό σε RSD

Τιμή χρυσού σε RSD ανά κιλό για 3 ημέρες: από 14.119.682 RSD (16 Οκτ 2026) σε 14.025.085 RSD (19 Οκτ 2026), μεταβολή -0,67%. Υψηλό 14.119.682 RSD (16 Οκτ 2026), χαμηλό 13.978.461 RSD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε RSD

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)14.119.682 RSD
Τελευταία (19 Οκτ 2026)14.025.085 RSD
Υψηλό (16 Οκτ 2026)14.119.682 RSD
Χαμηλό (19 Οκτ 2026)13.978.461 RSD
Μέσος όρος14.019.632 RSD
Μεταβολή-94.597,08 RSD (-0,67%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 05:00 UTC 14.035.484 RSD14.035.484 RSD14.024.415 RSD14.025.085 RSD
Oct 19 04:00 UTC 14.026.762 RSD14.038.502 RSD14.006.303 RSD14.038.502 RSD
Oct 19 03:00 UTC 14.011.334 RSD14.030.452 RSD14.005.295 RSD14.027.434 RSD
Oct 19 02:00 UTC 14.008.314 RSD14.036.825 RSD13.988.524 RSD14.007.980 RSD
Oct 19 01:00 UTC 14.004.290 RSD14.008.314 RSD13.978.461 RSD14.008.314 RSD
Oct 19 00:00 UTC 14.035.819 RSD14.045.882 RSD13.999.928 RSD13.999.928 RSD
Oct 18 23:00 UTC 14.056.340 RSD14.080.225 RSD14.051.294 RSD14.072.825 RSD
Oct 18 22:00 UTC 14.015.633 RSD14.057.686 RSD14.013.278 RSD14.052.639 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 11:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 10:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 09:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 08:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 07:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 06:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 05:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 01:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 00:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 17 23:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 22:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 21:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 20:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 19:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 18:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 17:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 16:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 15:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 14:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 13:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 12:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 11:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 10:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 09:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 08:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 07:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 06:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 05:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 04:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 03:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 02:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 01:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 00:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 16 23:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 22:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 21:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 20:00 UTC 14.048.258 RSD14.048.932 RSD14.030.740 RSD14.037.140 RSD
Oct 16 19:00 UTC 14.016.926 RSD14.057.018 RSD14.016.926 RSD14.046.910 RSD
Oct 16 18:00 UTC 14.031.412 RSD14.041.184 RSD14.008.166 RSD14.012.883 RSD
Oct 16 17:00 UTC 14.024.674 RSD14.044.216 RSD14.009.178 RSD14.029.728 RSD
Oct 16 16:00 UTC 14.049.607 RSD14.049.607 RSD14.014.232 RSD14.021.980 RSD
Oct 16 15:00 UTC 14.101.490 RSD14.104.859 RSD14.056.680 RSD14.056.680 RSD
Oct 16 14:00 UTC 14.119.682 RSD14.119.682 RSD14.107.890 RSD14.108.565 RSD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT