Ιστορικό τιμής χρυσού 2 έτη σε RSD ανά κιλό
Τιμή χρυσού σε RSD ανά κιλό για 2 έτη: από 9.049.723 RSD (15 Οκτ 2024) σε 14.054.993 RSD (19 Οκτ 2026), μεταβολή +55,31%. Υψηλό 16.888.331 RSD (15 Φεβ 2026), χαμηλό 8.908.426 RSD (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 9.049.723 RSD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 14.054.993 RSD |
| Υψηλό (15 Φεβ 2026) | 16.888.331 RSD |
| Χαμηλό (15 Δεκ 2024) | 8.908.426 RSD |
| Μέσος όρος | 12.850.648 RSD |
| Μεταβολή | +5.005.270 RSD (+55,31%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 14.054.993 RSD | 14.054.993 RSD | 14.054.993 RSD | 14.054.993 RSD |
| 16 Οκτ 2026 | 14.035.793 RSD | 14.078.208 RSD | 14.012.439 RSD | 14.078.208 RSD |
| 15 Σεπ 2026 | 14.530.020 RSD | 14.530.020 RSD | 14.530.020 RSD | 14.530.020 RSD |
| 15 Αυγ 2026 | 14.839.528 RSD | 14.839.528 RSD | 14.839.528 RSD | 14.839.528 RSD |
| 15 Ιουλ 2026 | 13.702.425 RSD | 13.702.425 RSD | 13.702.425 RSD | 13.702.425 RSD |
| 15 Ιουν 2026 | 14.223.877 RSD | 14.223.877 RSD | 14.223.877 RSD | 14.223.877 RSD |
| 15 Μαΐ 2026 | 15.431.629 RSD | 15.431.629 RSD | 15.431.629 RSD | 15.431.629 RSD |
| 15 Απρ 2026 | 15.882.433 RSD | 15.882.433 RSD | 15.882.433 RSD | 15.882.433 RSD |
| 15 Μαρ 2026 | 16.336.601 RSD | 16.336.601 RSD | 16.336.601 RSD | 16.336.601 RSD |
| 15 Φεβ 2026 | 16.888.331 RSD | 16.888.331 RSD | 16.888.331 RSD | 16.888.331 RSD |
| 15 Ιαν 2026 | 15.990.087 RSD | 15.990.087 RSD | 15.990.087 RSD | 15.990.087 RSD |
| 15 Δεκ 2025 | 14.496.378 RSD | 14.496.378 RSD | 14.496.378 RSD | 14.496.378 RSD |
| 15 Νοε 2025 | 13.749.524 RSD | 13.749.524 RSD | 13.749.524 RSD | 13.749.524 RSD |
| 15 Οκτ 2025 | 13.651.962 RSD | 13.651.962 RSD | 13.651.962 RSD | 13.651.962 RSD |
| 15 Σεπ 2025 | 12.339.920 RSD | 12.339.920 RSD | 12.339.920 RSD | 12.339.920 RSD |
| 15 Αυγ 2025 | 11.330.657 RSD | 11.330.657 RSD | 11.330.657 RSD | 11.330.657 RSD |
| 15 Ιουλ 2025 | 11.236.459 RSD | 11.236.459 RSD | 11.236.459 RSD | 11.236.459 RSD |
| 15 Ιουν 2025 | 11.280.194 RSD | 11.280.194 RSD | 11.280.194 RSD | 11.280.194 RSD |
| 15 Μαΐ 2025 | 11.132.169 RSD | 11.132.169 RSD | 11.132.169 RSD | 11.132.169 RSD |
| 15 Απρ 2025 | 10.826.026 RSD | 10.826.026 RSD | 10.826.026 RSD | 10.826.026 RSD |
| 15 Μαρ 2025 | 10.035.437 RSD | 10.035.437 RSD | 10.035.437 RSD | 10.035.437 RSD |
| 15 Φεβ 2025 | 9.739.386 RSD | 9.739.386 RSD | 9.739.386 RSD | 9.739.386 RSD |
| 15 Ιαν 2025 | 9.117.007 RSD | 9.117.007 RSD | 9.117.007 RSD | 9.117.007 RSD |
| 15 Δεκ 2024 | 8.908.426 RSD | 8.908.426 RSD | 8.908.426 RSD | 8.908.426 RSD |
| 15 Νοε 2024 | 8.918.519 RSD | 8.918.519 RSD | 8.918.519 RSD | 8.918.519 RSD |
| 15 Οκτ 2024 | 9.049.723 RSD | 9.049.723 RSD | 9.049.723 RSD | 9.049.723 RSD |