تاريخ سعر الذهب خلال سنتان بـRSD لكل كيلوغرام
سعر الذهب بـRSD لكل كيلوغرام خلال سنتان: من 9,022,907 RSD (15/10/2024) إلى 14,021,397 RSD (19/10/2026)، بتغير +55.40%. الأعلى 16,838,287 RSD (15/02/2026)، الأدنى 8,882,029 RSD (15/12/2024).
ملخص
| البداية (15/10/2024) | 9,022,907 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,021,397 RSD |
| الأعلى (15/02/2026) | 16,838,287 RSD |
| الأدنى (15/12/2024) | 8,882,029 RSD |
| المتوسط | 12,858,835 RSD |
| التغير | +4,998,490 RSD (+55.40%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 14,021,397 RSD | 14,021,397 RSD | 14,021,397 RSD | 14,021,397 RSD |
| 16/10/2026 | 14,035,793 RSD | 14,078,208 RSD | 14,012,439 RSD | 14,078,208 RSD |
| 15/09/2026 | 14,486,965 RSD | 14,486,965 RSD | 14,486,965 RSD | 14,486,965 RSD |
| 15/08/2026 | 14,795,555 RSD | 14,795,555 RSD | 14,795,555 RSD | 14,795,555 RSD |
| 15/07/2026 | 13,661,821 RSD | 13,661,821 RSD | 13,661,821 RSD | 13,661,821 RSD |
| 15/06/2026 | 14,181,729 RSD | 14,181,729 RSD | 14,181,729 RSD | 14,181,729 RSD |
| 15/05/2026 | 15,385,901 RSD | 15,385,901 RSD | 15,385,901 RSD | 15,385,901 RSD |
| 15/04/2026 | 15,835,369 RSD | 15,835,369 RSD | 15,835,369 RSD | 15,835,369 RSD |
| 15/03/2026 | 16,288,192 RSD | 16,288,192 RSD | 16,288,192 RSD | 16,288,192 RSD |
| 15/02/2026 | 16,838,287 RSD | 16,838,287 RSD | 16,838,287 RSD | 16,838,287 RSD |
| 15/01/2026 | 15,942,705 RSD | 15,942,705 RSD | 15,942,705 RSD | 15,942,705 RSD |
| 15/12/2025 | 14,453,422 RSD | 14,453,422 RSD | 14,453,422 RSD | 14,453,422 RSD |
| 15/11/2025 | 13,708,781 RSD | 13,708,781 RSD | 13,708,781 RSD | 13,708,781 RSD |
| 15/10/2025 | 13,611,508 RSD | 13,611,508 RSD | 13,611,508 RSD | 13,611,508 RSD |
| 15/09/2025 | 12,303,354 RSD | 12,303,354 RSD | 12,303,354 RSD | 12,303,354 RSD |
| 15/08/2025 | 11,297,082 RSD | 11,297,082 RSD | 11,297,082 RSD | 11,297,082 RSD |
| 15/07/2025 | 11,203,163 RSD | 11,203,163 RSD | 11,203,163 RSD | 11,203,163 RSD |
| 15/06/2025 | 11,246,768 RSD | 11,246,768 RSD | 11,246,768 RSD | 11,246,768 RSD |
| 15/05/2025 | 11,099,182 RSD | 11,099,182 RSD | 11,099,182 RSD | 11,099,182 RSD |
| 15/04/2025 | 10,793,946 RSD | 10,793,946 RSD | 10,793,946 RSD | 10,793,946 RSD |
| 15/03/2025 | 10,005,699 RSD | 10,005,699 RSD | 10,005,699 RSD | 10,005,699 RSD |
| 15/02/2025 | 9,710,526 RSD | 9,710,526 RSD | 9,710,526 RSD | 9,710,526 RSD |
| 15/01/2025 | 9,089,992 RSD | 9,089,992 RSD | 9,089,992 RSD | 9,089,992 RSD |
| 15/12/2024 | 8,882,029 RSD | 8,882,029 RSD | 8,882,029 RSD | 8,882,029 RSD |
| 15/11/2024 | 8,892,092 RSD | 8,892,092 RSD | 8,892,092 RSD | 8,892,092 RSD |
| 15/10/2024 | 9,022,907 RSD | 9,022,907 RSD | 9,022,907 RSD | 9,022,907 RSD |