Sejarah harga Emas 2 tahun dalam RSD setiap kilogram

Harga Emas dalam RSD setiap kilogram sepanjang 2 tahun: dari RSD 9,049,723 (15 Okt 2024) ke RSD 14,015,633 (18 Okt 2026), berubah +54.87%. Tertinggi RSD 16,888,331 (15 Feb 2026), terendah RSD 8,908,426 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam RSD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	RSD 9,049,723
Terkini (18 Okt 2026)	RSD 14,015,633
Tertinggi (15 Feb 2026)	RSD 16,888,331
Terendah (15 Dis 2024)	RSD 8,908,426
Purata	RSD 12,847,008
Perubahan	+RSD 4,965,910 (+54.87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
16 Okt 2026	RSD 14,035,793	RSD 14,035,793	RSD 14,012,439	RSD 14,015,633
15 Sep 2026	RSD 14,530,020	RSD 14,530,020	RSD 14,530,020	RSD 14,530,020
15 Ogo 2026	RSD 14,839,528	RSD 14,839,528	RSD 14,839,528	RSD 14,839,528
15 Jul 2026	RSD 13,702,425	RSD 13,702,425	RSD 13,702,425	RSD 13,702,425
15 Jun 2026	RSD 14,223,877	RSD 14,223,877	RSD 14,223,877	RSD 14,223,877
15 Mei 2026	RSD 15,431,629	RSD 15,431,629	RSD 15,431,629	RSD 15,431,629
15 Apr 2026	RSD 15,882,433	RSD 15,882,433	RSD 15,882,433	RSD 15,882,433
15 Mac 2026	RSD 16,336,601	RSD 16,336,601	RSD 16,336,601	RSD 16,336,601
15 Feb 2026	RSD 16,888,331	RSD 16,888,331	RSD 16,888,331	RSD 16,888,331
15 Jan 2026	RSD 15,990,087	RSD 15,990,087	RSD 15,990,087	RSD 15,990,087
15 Dis 2025	RSD 14,496,378	RSD 14,496,378	RSD 14,496,378	RSD 14,496,378
15 Nov 2025	RSD 13,749,524	RSD 13,749,524	RSD 13,749,524	RSD 13,749,524
15 Okt 2025	RSD 13,651,962	RSD 13,651,962	RSD 13,651,962	RSD 13,651,962
15 Sep 2025	RSD 12,339,920	RSD 12,339,920	RSD 12,339,920	RSD 12,339,920
15 Ogo 2025	RSD 11,330,657	RSD 11,330,657	RSD 11,330,657	RSD 11,330,657
15 Jul 2025	RSD 11,236,459	RSD 11,236,459	RSD 11,236,459	RSD 11,236,459
15 Jun 2025	RSD 11,280,194	RSD 11,280,194	RSD 11,280,194	RSD 11,280,194
15 Mei 2025	RSD 11,132,169	RSD 11,132,169	RSD 11,132,169	RSD 11,132,169
15 Apr 2025	RSD 10,826,026	RSD 10,826,026	RSD 10,826,026	RSD 10,826,026
15 Mac 2025	RSD 10,035,437	RSD 10,035,437	RSD 10,035,437	RSD 10,035,437
15 Feb 2025	RSD 9,739,386	RSD 9,739,386	RSD 9,739,386	RSD 9,739,386
15 Jan 2025	RSD 9,117,007	RSD 9,117,007	RSD 9,117,007	RSD 9,117,007
15 Dis 2024	RSD 8,908,426	RSD 8,908,426	RSD 8,908,426	RSD 8,908,426
15 Nov 2024	RSD 8,918,519	RSD 8,918,519	RSD 8,918,519	RSD 8,918,519
15 Okt 2024	RSD 9,049,723	RSD 9,049,723	RSD 9,049,723	RSD 9,049,723

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT