Sejarah harga Emas 5 tahun dalam RSD setiap kilogram
Harga Emas dalam RSD setiap kilogram sepanjang 5 tahun: dari RSD 5,978,200 (15 Okt 2021) ke RSD 14,054,322 (18 Okt 2026), berubah +135.09%. Tertinggi RSD 16,888,331 (15 Feb 2026), terendah RSD 5,598,044 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | RSD 5,978,200 |
|---|---|
| Terkini (18 Okt 2026) | RSD 14,054,322 |
| Tertinggi (15 Feb 2026) | RSD 16,888,331 |
| Terendah (15 Okt 2022) | RSD 5,598,044 |
| Purata | RSD 9,352,525 |
| Perubahan | +RSD 8,076,121 (+135.09%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RSD 14,035,793 | RSD 14,054,322 | RSD 14,012,439 | RSD 14,054,322 |
| 2026-09 | RSD 14,530,020 | RSD 14,530,020 | RSD 14,530,020 | RSD 14,530,020 |
| 2026-08 | RSD 14,839,528 | RSD 14,839,528 | RSD 14,839,528 | RSD 14,839,528 |
| 2026-07 | RSD 13,702,425 | RSD 13,702,425 | RSD 13,702,425 | RSD 13,702,425 |
| 2026-06 | RSD 14,223,877 | RSD 14,223,877 | RSD 14,223,877 | RSD 14,223,877 |
| 2026-05 | RSD 15,431,629 | RSD 15,431,629 | RSD 15,431,629 | RSD 15,431,629 |
| 2026-04 | RSD 15,882,433 | RSD 15,882,433 | RSD 15,882,433 | RSD 15,882,433 |
| 2026-03 | RSD 16,336,601 | RSD 16,336,601 | RSD 16,336,601 | RSD 16,336,601 |
| 2026-02 | RSD 16,888,331 | RSD 16,888,331 | RSD 16,888,331 | RSD 16,888,331 |
| 2026-01 | RSD 15,990,087 | RSD 15,990,087 | RSD 15,990,087 | RSD 15,990,087 |
| 2025-12 | RSD 14,496,378 | RSD 14,496,378 | RSD 14,496,378 | RSD 14,496,378 |
| 2025-11 | RSD 13,749,524 | RSD 13,749,524 | RSD 13,749,524 | RSD 13,749,524 |
| 2025-10 | RSD 13,651,962 | RSD 13,651,962 | RSD 13,651,962 | RSD 13,651,962 |
| 2025-09 | RSD 12,339,920 | RSD 12,339,920 | RSD 12,339,920 | RSD 12,339,920 |
| 2025-08 | RSD 11,330,657 | RSD 11,330,657 | RSD 11,330,657 | RSD 11,330,657 |
| 2025-07 | RSD 11,236,459 | RSD 11,236,459 | RSD 11,236,459 | RSD 11,236,459 |
| 2025-06 | RSD 11,280,194 | RSD 11,280,194 | RSD 11,280,194 | RSD 11,280,194 |
| 2025-05 | RSD 11,132,169 | RSD 11,132,169 | RSD 11,132,169 | RSD 11,132,169 |
| 2025-04 | RSD 10,826,026 | RSD 10,826,026 | RSD 10,826,026 | RSD 10,826,026 |
| 2025-03 | RSD 10,035,437 | RSD 10,035,437 | RSD 10,035,437 | RSD 10,035,437 |
| 2025-02 | RSD 9,739,386 | RSD 9,739,386 | RSD 9,739,386 | RSD 9,739,386 |
| 2025-01 | RSD 9,117,007 | RSD 9,117,007 | RSD 9,117,007 | RSD 9,117,007 |
| 2024-12 | RSD 8,908,426 | RSD 8,908,426 | RSD 8,908,426 | RSD 8,908,426 |
| 2024-11 | RSD 8,918,519 | RSD 8,918,519 | RSD 8,918,519 | RSD 8,918,519 |
| 2024-10 | RSD 9,049,723 | RSD 9,049,723 | RSD 9,049,723 | RSD 9,049,723 |
| 2024-09 | RSD 8,649,382 | RSD 8,649,382 | RSD 8,649,382 | RSD 8,649,382 |
| 2024-08 | RSD 8,309,597 | RSD 8,309,597 | RSD 8,309,597 | RSD 8,309,597 |
| 2024-07 | RSD 8,067,374 | RSD 8,067,374 | RSD 8,067,374 | RSD 8,067,374 |
| 2024-06 | RSD 7,825,151 | RSD 7,825,151 | RSD 7,825,151 | RSD 7,825,151 |
| 2024-05 | RSD 7,909,256 | RSD 7,909,256 | RSD 7,909,256 | RSD 7,909,256 |
| 2024-04 | RSD 7,841,972 | RSD 7,841,972 | RSD 7,841,972 | RSD 7,841,972 |
| 2024-03 | RSD 7,259,964 | RSD 7,259,964 | RSD 7,259,964 | RSD 7,259,964 |
| 2024-02 | RSD 6,805,796 | RSD 6,805,796 | RSD 6,805,796 | RSD 6,805,796 |
| 2024-01 | RSD 6,842,802 | RSD 6,842,802 | RSD 6,842,802 | RSD 6,842,802 |
| 2023-12 | RSD 6,815,888 | RSD 6,815,888 | RSD 6,815,888 | RSD 6,815,888 |
| 2023-11 | RSD 6,674,591 | RSD 6,674,591 | RSD 6,674,591 | RSD 6,674,591 |
| 2023-10 | RSD 6,445,825 | RSD 6,445,825 | RSD 6,445,825 | RSD 6,445,825 |
| 2023-09 | RSD 6,445,825 | RSD 6,445,825 | RSD 6,445,825 | RSD 6,445,825 |
| 2023-08 | RSD 6,455,918 | RSD 6,455,918 | RSD 6,455,918 | RSD 6,455,918 |
| 2023-07 | RSD 6,563,573 | RSD 6,563,573 | RSD 6,563,573 | RSD 6,563,573 |
| 2023-06 | RSD 6,536,659 | RSD 6,536,659 | RSD 6,536,659 | RSD 6,536,659 |
| 2023-05 | RSD 6,701,505 | RSD 6,701,505 | RSD 6,701,505 | RSD 6,701,505 |
| 2023-04 | RSD 6,728,419 | RSD 6,728,419 | RSD 6,728,419 | RSD 6,728,419 |
| 2023-03 | RSD 6,435,733 | RSD 6,435,733 | RSD 6,435,733 | RSD 6,435,733 |
| 2023-02 | RSD 6,240,608 | RSD 6,240,608 | RSD 6,240,608 | RSD 6,240,608 |
| 2023-01 | RSD 6,385,269 | RSD 6,385,269 | RSD 6,385,269 | RSD 6,385,269 |
| 2022-12 | RSD 6,048,848 | RSD 6,048,848 | RSD 6,048,848 | RSD 6,048,848 |
| 2022-11 | RSD 5,803,261 | RSD 5,803,261 | RSD 5,803,261 | RSD 5,803,261 |
| 2022-10 | RSD 5,598,044 | RSD 5,598,044 | RSD 5,598,044 | RSD 5,598,044 |
| 2022-09 | RSD 5,655,236 | RSD 5,655,236 | RSD 5,655,236 | RSD 5,655,236 |
| 2022-08 | RSD 5,937,830 | RSD 5,937,830 | RSD 5,937,830 | RSD 5,937,830 |
| 2022-07 | RSD 5,830,175 | RSD 5,830,175 | RSD 5,830,175 | RSD 5,830,175 |
| 2022-06 | RSD 6,180,053 | RSD 6,180,053 | RSD 6,180,053 | RSD 6,180,053 |
| 2022-05 | RSD 6,220,423 | RSD 6,220,423 | RSD 6,220,423 | RSD 6,220,423 |
| 2022-04 | RSD 6,516,474 | RSD 6,516,474 | RSD 6,516,474 | RSD 6,516,474 |
| 2022-03 | RSD 6,553,480 | RSD 6,553,480 | RSD 6,553,480 | RSD 6,553,480 |
| 2022-02 | RSD 6,243,973 | RSD 6,243,973 | RSD 6,243,973 | RSD 6,243,973 |
| 2022-01 | RSD 6,109,404 | RSD 6,109,404 | RSD 6,109,404 | RSD 6,109,404 |
| 2021-12 | RSD 6,021,935 | RSD 6,021,935 | RSD 6,021,935 | RSD 6,021,935 |
| 2021-11 | RSD 6,129,590 | RSD 6,129,590 | RSD 6,129,590 | RSD 6,129,590 |
| 2021-10 | RSD 5,978,200 | RSD 5,978,200 | RSD 5,978,200 | RSD 5,978,200 |