5 Years Gold Price History in RSD per Kilogram

Gold price history in RSD per Kilogram over 5 Years: from RSD 5,978,200 (Oct 15, 2021) to RSD 14,015,633 (Oct 18, 2026), a change of +134.45%. High RSD 16,888,331 on Feb 15, 2026, low RSD 5,598,044 on Oct 15, 2022.

5 Years Gold Price History in RSD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	RSD 5,978,200
Latest (Oct 18, 2026)	RSD 14,015,633
High (Feb 15, 2026)	RSD 16,888,331
Low (Oct 15, 2022)	RSD 5,598,044
Average	RSD 9,351,316
Change	+RSD 8,037,433 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	RSD 14,035,793	RSD 14,035,793	RSD 14,012,439	RSD 14,015,633
2026-09	RSD 14,530,020	RSD 14,530,020	RSD 14,530,020	RSD 14,530,020
2026-08	RSD 14,839,528	RSD 14,839,528	RSD 14,839,528	RSD 14,839,528
2026-07	RSD 13,702,425	RSD 13,702,425	RSD 13,702,425	RSD 13,702,425
2026-06	RSD 14,223,877	RSD 14,223,877	RSD 14,223,877	RSD 14,223,877
2026-05	RSD 15,431,629	RSD 15,431,629	RSD 15,431,629	RSD 15,431,629
2026-04	RSD 15,882,433	RSD 15,882,433	RSD 15,882,433	RSD 15,882,433
2026-03	RSD 16,336,601	RSD 16,336,601	RSD 16,336,601	RSD 16,336,601
2026-02	RSD 16,888,331	RSD 16,888,331	RSD 16,888,331	RSD 16,888,331
2026-01	RSD 15,990,087	RSD 15,990,087	RSD 15,990,087	RSD 15,990,087
2025-12	RSD 14,496,378	RSD 14,496,378	RSD 14,496,378	RSD 14,496,378
2025-11	RSD 13,749,524	RSD 13,749,524	RSD 13,749,524	RSD 13,749,524
2025-10	RSD 13,651,962	RSD 13,651,962	RSD 13,651,962	RSD 13,651,962
2025-09	RSD 12,339,920	RSD 12,339,920	RSD 12,339,920	RSD 12,339,920
2025-08	RSD 11,330,657	RSD 11,330,657	RSD 11,330,657	RSD 11,330,657
2025-07	RSD 11,236,459	RSD 11,236,459	RSD 11,236,459	RSD 11,236,459
2025-06	RSD 11,280,194	RSD 11,280,194	RSD 11,280,194	RSD 11,280,194
2025-05	RSD 11,132,169	RSD 11,132,169	RSD 11,132,169	RSD 11,132,169
2025-04	RSD 10,826,026	RSD 10,826,026	RSD 10,826,026	RSD 10,826,026
2025-03	RSD 10,035,437	RSD 10,035,437	RSD 10,035,437	RSD 10,035,437
2025-02	RSD 9,739,386	RSD 9,739,386	RSD 9,739,386	RSD 9,739,386
2025-01	RSD 9,117,007	RSD 9,117,007	RSD 9,117,007	RSD 9,117,007
2024-12	RSD 8,908,426	RSD 8,908,426	RSD 8,908,426	RSD 8,908,426
2024-11	RSD 8,918,519	RSD 8,918,519	RSD 8,918,519	RSD 8,918,519
2024-10	RSD 9,049,723	RSD 9,049,723	RSD 9,049,723	RSD 9,049,723
2024-09	RSD 8,649,382	RSD 8,649,382	RSD 8,649,382	RSD 8,649,382
2024-08	RSD 8,309,597	RSD 8,309,597	RSD 8,309,597	RSD 8,309,597
2024-07	RSD 8,067,374	RSD 8,067,374	RSD 8,067,374	RSD 8,067,374
2024-06	RSD 7,825,151	RSD 7,825,151	RSD 7,825,151	RSD 7,825,151
2024-05	RSD 7,909,256	RSD 7,909,256	RSD 7,909,256	RSD 7,909,256
2024-04	RSD 7,841,972	RSD 7,841,972	RSD 7,841,972	RSD 7,841,972
2024-03	RSD 7,259,964	RSD 7,259,964	RSD 7,259,964	RSD 7,259,964
2024-02	RSD 6,805,796	RSD 6,805,796	RSD 6,805,796	RSD 6,805,796
2024-01	RSD 6,842,802	RSD 6,842,802	RSD 6,842,802	RSD 6,842,802
2023-12	RSD 6,815,888	RSD 6,815,888	RSD 6,815,888	RSD 6,815,888
2023-11	RSD 6,674,591	RSD 6,674,591	RSD 6,674,591	RSD 6,674,591
2023-10	RSD 6,445,825	RSD 6,445,825	RSD 6,445,825	RSD 6,445,825
2023-09	RSD 6,445,825	RSD 6,445,825	RSD 6,445,825	RSD 6,445,825
2023-08	RSD 6,455,918	RSD 6,455,918	RSD 6,455,918	RSD 6,455,918
2023-07	RSD 6,563,573	RSD 6,563,573	RSD 6,563,573	RSD 6,563,573
2023-06	RSD 6,536,659	RSD 6,536,659	RSD 6,536,659	RSD 6,536,659
2023-05	RSD 6,701,505	RSD 6,701,505	RSD 6,701,505	RSD 6,701,505
2023-04	RSD 6,728,419	RSD 6,728,419	RSD 6,728,419	RSD 6,728,419
2023-03	RSD 6,435,733	RSD 6,435,733	RSD 6,435,733	RSD 6,435,733
2023-02	RSD 6,240,608	RSD 6,240,608	RSD 6,240,608	RSD 6,240,608
2023-01	RSD 6,385,269	RSD 6,385,269	RSD 6,385,269	RSD 6,385,269
2022-12	RSD 6,048,848	RSD 6,048,848	RSD 6,048,848	RSD 6,048,848
2022-11	RSD 5,803,261	RSD 5,803,261	RSD 5,803,261	RSD 5,803,261
2022-10	RSD 5,598,044	RSD 5,598,044	RSD 5,598,044	RSD 5,598,044
2022-09	RSD 5,655,236	RSD 5,655,236	RSD 5,655,236	RSD 5,655,236
2022-08	RSD 5,937,830	RSD 5,937,830	RSD 5,937,830	RSD 5,937,830
2022-07	RSD 5,830,175	RSD 5,830,175	RSD 5,830,175	RSD 5,830,175
2022-06	RSD 6,180,053	RSD 6,180,053	RSD 6,180,053	RSD 6,180,053
2022-05	RSD 6,220,423	RSD 6,220,423	RSD 6,220,423	RSD 6,220,423
2022-04	RSD 6,516,474	RSD 6,516,474	RSD 6,516,474	RSD 6,516,474
2022-03	RSD 6,553,480	RSD 6,553,480	RSD 6,553,480	RSD 6,553,480
2022-02	RSD 6,243,973	RSD 6,243,973	RSD 6,243,973	RSD 6,243,973
2022-01	RSD 6,109,404	RSD 6,109,404	RSD 6,109,404	RSD 6,109,404
2021-12	RSD 6,021,935	RSD 6,021,935	RSD 6,021,935	RSD 6,021,935
2021-11	RSD 6,129,590	RSD 6,129,590	RSD 6,129,590	RSD 6,129,590
2021-10	RSD 5,978,200	RSD 5,978,200	RSD 5,978,200	RSD 5,978,200

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.