6 Months Gold Price History in RSD per Kilogram

Gold price history in RSD per Kilogram over 6 Months: from RSD 15,835,369 (Apr 15, 2026) to RSD 13,992,214 (Oct 19, 2026), a change of -11.64%. High RSD 15,835,369 on Apr 15, 2026, low RSD 13,661,821 on Jul 15, 2026.

6 Months Gold Price History in RSD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	RSD 15,835,369
Latest (Oct 19, 2026)	RSD 13,992,214
High (Apr 15, 2026)	RSD 15,835,369
Low (Jul 15, 2026)	RSD 13,661,821
Average	RSD 14,405,292
Change	-RSD 1,843,155 (-11.64%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RSD 13,992,214	RSD 13,992,214	RSD 13,992,214	RSD 13,992,214
Oct 16, 2026	RSD 14,035,793	RSD 14,078,208	RSD 14,012,439	RSD 14,078,208
Sep 15, 2026	RSD 14,486,965	RSD 14,486,965	RSD 14,486,965	RSD 14,486,965
Aug 15, 2026	RSD 14,795,555	RSD 14,795,555	RSD 14,795,555	RSD 14,795,555
Jul 15, 2026	RSD 13,661,821	RSD 13,661,821	RSD 13,661,821	RSD 13,661,821
Jun 15, 2026	RSD 14,181,729	RSD 14,181,729	RSD 14,181,729	RSD 14,181,729
May 15, 2026	RSD 15,385,901	RSD 15,385,901	RSD 15,385,901	RSD 15,385,901
Apr 15, 2026	RSD 15,835,369	RSD 15,835,369	RSD 15,835,369	RSD 15,835,369

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,207 per ounce or RSD 13,992.21 per gram in RSD. Use the links above to compare other time ranges, units and currencies.