30 Days Gold Price History in RSD per Kilogram

Gold price history in RSD per Kilogram over 30 Days: from RSD 14,486,965 (Sep 15, 2026) to RSD 14,021,397 (Oct 19, 2026), a change of -3.21%. High RSD 14,486,965 on Sep 15, 2026, low RSD 14,012,439 on Oct 17, 2026.

30 Days Gold Price History in RSD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	RSD 14,486,965
Latest (Oct 19, 2026)	RSD 14,021,397
High (Sep 15, 2026)	RSD 14,486,965
Low (Oct 17, 2026)	RSD 14,012,439
Average	RSD 14,109,366
Change	-RSD 465,568 (-3.21%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RSD 14,021,397	RSD 14,021,397	RSD 14,021,397	RSD 14,021,397
Oct 18, 2026	RSD 14,078,208	RSD 14,078,208	RSD 14,078,208	RSD 14,078,208
Oct 17, 2026	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 16, 2026	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Sep 15, 2026	RSD 14,486,965	RSD 14,486,965	RSD 14,486,965	RSD 14,486,965

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 436,114 per ounce or RSD 14,021.40 per gram in RSD. Use the links above to compare other time ranges, units and currencies.