GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,055-0.19%

30 Days Gold Price History in RSD per Gram

Gold price history in RSD per Gram over 30 Days: from RSD 14,530.02 (Sep 15, 2026) to RSD 14,015.63 (Oct 18, 2026), a change of -3.54%. High RSD 14,530.02 on Sep 15, 2026, low RSD 14,012.44 on Oct 17, 2026.

30 Days Gold Price History in RSD per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)RSD 14,530.02
Latest (Oct 18, 2026)RSD 14,015.63
High (Sep 15, 2026)RSD 14,530.02
Low (Oct 17, 2026)RSD 14,012.44
AverageRSD 14,121.90
Change-RSD 514.39 (-3.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 17, 2026 RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 16, 2026 RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Sep 15, 2026 RSD 14,530.02RSD 14,530.02RSD 14,530.02RSD 14,530.02

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Serbian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.