GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,876+0.53%

3 Days Gold Price per Gram in RSD

Gold price history in RSD per Gram over 3 Days: from RSD 14,119.68 (Oct 16, 2026) to RSD 14,015.63 (Oct 18, 2026), a change of -0.74%. High RSD 14,120.36 on Oct 16, 2026, low RSD 14,005.81 on Oct 16, 2026.

3 Days Gold Price per Gram in RSD

Charts by TradingView

Summary

Start (Oct 16, 2026)RSD 14,119.68
Latest (Oct 18, 2026)RSD 14,015.63
High (Oct 16, 2026)RSD 14,120.36
Low (Oct 16, 2026)RSD 14,005.81
AverageRSD 14,019.45
Change-RSD 104.05 (-0.74%)

Historical data

PeriodOpenHighLowClose
Oct 18 13:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 12:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 11:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 10:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 09:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 08:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 07:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 06:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 05:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 01:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 00:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 17 23:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 22:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 21:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 20:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 19:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 18:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 17:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 16:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 15:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 14:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 13:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 12:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 11:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 10:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 09:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 08:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 07:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 06:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 05:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 04:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 03:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 02:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 01:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 00:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 16 23:00 UTC RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Oct 16 22:00 UTC RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Oct 16 21:00 UTC RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Oct 16 20:00 UTC RSD 14,045.23RSD 14,048.93RSD 14,033.10RSD 14,038.15
Oct 16 19:00 UTC RSD 14,019.96RSD 14,057.02RSD 14,017.26RSD 14,046.91
Oct 16 18:00 UTC RSD 14,031.08RSD 14,041.18RSD 14,005.81RSD 14,014.23
Oct 16 17:00 UTC RSD 14,020.63RSD 14,039.50RSD 14,009.18RSD 14,029.73
Oct 16 16:00 UTC RSD 14,049.61RSD 14,049.61RSD 14,015.92RSD 14,021.98
Oct 16 15:00 UTC RSD 14,104.52RSD 14,104.86RSD 14,053.65RSD 14,053.65
Oct 16 14:00 UTC RSD 14,119.68RSD 14,120.36RSD 14,105.87RSD 14,108.56

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Serbian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.