GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 166,10 USD 0,00% Srebro 57,12 USD 0,00% Platyna 1 636,00 USD 0,00% Pallad 1 136,00 USD 0,00% Złoto/Srebro72,94 BTC80 858 USD-0,84%

Cena złota – 3 dni, za gram w RSD

Cena złota w RSD za gram – 3 dni: od 14 119,68 RSD (16 paź 2026) do 14 015,63 RSD (18 paź 2026), zmiana o -0,74%. Maksimum 14 120,36 RSD (16 paź 2026), minimum 14 008,17 RSD (16 paź 2026).

Cena złota – 3 dni, za gram w RSD

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)14 119,68 RSD
Ostatnia (18 paź 2026)14 015,63 RSD
Maksimum (16 paź 2026)14 120,36 RSD
Minimum (16 paź 2026)14 008,17 RSD
Średnia14 018,92 RSD
Zmiana-104,05 RSD (-0,74%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 18 19:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 18:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 17:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 16:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 15:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 14:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 13:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 12:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 11:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 10:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 09:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 08:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 07:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 06:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 05:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 01:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 18 00:00 UTC 14 015,63 RSD14 015,63 RSD14 015,63 RSD14 015,63 RSD
Oct 17 23:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 22:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 21:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 20:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 19:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 18:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 17:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 16:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 15:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 14:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 13:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 12:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 11:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 10:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 09:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 08:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 07:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 06:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 05:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 04:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 03:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 02:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 01:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 17 00:00 UTC 14 012,44 RSD14 012,44 RSD14 012,44 RSD14 012,44 RSD
Oct 16 23:00 UTC 14 035,79 RSD14 035,79 RSD14 035,79 RSD14 035,79 RSD
Oct 16 22:00 UTC 14 035,79 RSD14 035,79 RSD14 035,79 RSD14 035,79 RSD
Oct 16 21:00 UTC 14 035,79 RSD14 035,79 RSD14 035,79 RSD14 035,79 RSD
Oct 16 20:00 UTC 14 045,23 RSD14 048,93 RSD14 030,74 RSD14 037,14 RSD
Oct 16 19:00 UTC 14 019,96 RSD14 057,02 RSD14 015,24 RSD14 047,25 RSD
Oct 16 18:00 UTC 14 031,08 RSD14 041,18 RSD14 008,17 RSD14 014,23 RSD
Oct 16 17:00 UTC 14 020,63 RSD14 039,50 RSD14 011,87 RSD14 029,73 RSD
Oct 16 16:00 UTC 14 044,89 RSD14 048,26 RSD14 014,23 RSD14 021,98 RSD
Oct 16 15:00 UTC 14 100,82 RSD14 106,88 RSD14 053,65 RSD14 053,65 RSD
Oct 16 14:00 UTC 14 119,68 RSD14 120,36 RSD14 108,90 RSD14 109,58 RSD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT