GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.141-0,38%

Preço do ouro em 3 dias por grama em RSD

Preço do ouro em RSD por grama em 3 dias: de RSD 14.119,68 (16 de out. de 2026) para RSD 14.015,63 (18 de out. de 2026), variação de -0,74%. Máxima RSD 14.120,36 em 16 de out. de 2026, mínima RSD 14.005,81 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em RSD

Charts by TradingView

Resumo

Início (16 de out. de 2026)RSD 14.119,68
Último (18 de out. de 2026)RSD 14.015,63
Máxima (16 de out. de 2026)RSD 14.120,36
Mínima (16 de out. de 2026)RSD 14.005,81
MédiaRSD 14.018,97
Variação-RSD 104,05 (-0,74%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 06:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 05:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 01:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 00:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 17 23:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 22:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 21:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 20:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 19:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 18:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 17:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 16:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 15:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 14:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 13:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 12:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 11:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 10:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 09:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 08:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 07:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 06:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 05:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 04:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 03:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 02:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 01:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 00:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 16 23:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 22:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 21:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 20:00 UTC RSD 14.045,23RSD 14.048,93RSD 14.033,10RSD 14.038,15
Oct 16 19:00 UTC RSD 14.016,93RSD 14.057,02RSD 14.016,93RSD 14.047,25
Oct 16 18:00 UTC RSD 14.031,08RSD 14.041,18RSD 14.005,81RSD 14.012,88
Oct 16 17:00 UTC RSD 14.020,63RSD 14.039,50RSD 14.009,18RSD 14.030,07
Oct 16 16:00 UTC RSD 14.049,61RSD 14.049,61RSD 14.014,23RSD 14.021,98
Oct 16 15:00 UTC RSD 14.100,82RSD 14.104,86RSD 14.053,99RSD 14.056,68
Oct 16 14:00 UTC RSD 14.119,68RSD 14.120,36RSD 14.108,90RSD 14.109,58

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT