Cours de l'or sur 3 jours par gramme en RSD

Cours du Or en RSD par gramme sur 3 jours : de 14 119,68 RSD (16 oct. 2026) à 14 015,63 RSD (18 oct. 2026), soit -0,74%. Plus haut 14 120,36 RSD le 16 oct. 2026, plus bas 14 008,17 RSD le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en RSD

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	14 119,68 RSD
Dernier (18 oct. 2026)	14 015,63 RSD
Plus haut (16 oct. 2026)	14 120,36 RSD
Plus bas (16 oct. 2026)	14 008,17 RSD
Moyenne	14 019,09 RSD
Variation	-104,05 RSD (-0,74%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 17:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 16:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 15:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 14:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 13:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 12:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 11:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 10:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 09:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 08:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 07:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 06:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 05:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 01:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 00:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 17 23:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 22:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 21:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 20:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 19:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 18:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 17:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 16:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 15:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 14:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 13:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 12:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 11:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 10:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 09:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 08:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 07:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 06:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 05:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 04:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 03:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 02:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 01:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 00:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 16 23:00 UTC	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD
Oct 16 22:00 UTC	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD
Oct 16 21:00 UTC	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD
Oct 16 20:00 UTC	14 048,26 RSD	14 048,93 RSD	14 030,74 RSD	14 037,14 RSD
Oct 16 19:00 UTC	14 016,93 RSD	14 057,02 RSD	14 016,93 RSD	14 046,91 RSD
Oct 16 18:00 UTC	14 031,08 RSD	14 041,18 RSD	14 008,17 RSD	14 014,23 RSD
Oct 16 17:00 UTC	14 020,63 RSD	14 044,22 RSD	14 009,18 RSD	14 030,07 RSD
Oct 16 16:00 UTC	14 049,61 RSD	14 049,61 RSD	14 014,23 RSD	14 021,98 RSD
Oct 16 15:00 UTC	14 104,52 RSD	14 104,86 RSD	14 053,99 RSD	14 056,68 RSD
Oct 16 14:00 UTC	14 119,68 RSD	14 120,36 RSD	14 108,56 RSD	14 108,56 RSD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT