GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC80 952 $US-0,04%

Cours de l'or sur 3 jours par kilogramme en RSD

Cours du Or en RSD par kilogramme sur 3 jours : de 14 119 682 RSD (16 oct. 2026) à 14 015 633 RSD (18 oct. 2026), soit -0,74%. Plus haut 14 119 682 RSD le 16 oct. 2026, plus bas 14 005 809 RSD le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en RSD

Charts by TradingView

Résumé

Début (16 oct. 2026)14 119 682 RSD
Dernier (18 oct. 2026)14 015 633 RSD
Plus haut (16 oct. 2026)14 119 682 RSD
Plus bas (16 oct. 2026)14 005 809 RSD
Moyenne14 018 820 RSD
Variation-104 049 RSD (-0,74%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 21:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 20:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 19:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 18:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 17:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 16:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 15:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 14:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 13:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 12:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 11:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 10:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 09:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 08:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 07:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 06:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 05:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 01:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 18 00:00 UTC 14 015 633 RSD14 015 633 RSD14 015 633 RSD14 015 633 RSD
Oct 17 23:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 22:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 21:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 20:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 19:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 18:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 17:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 16:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 15:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 14:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 13:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 12:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 11:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 10:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 09:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 08:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 07:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 06:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 05:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 04:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 03:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 02:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 01:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 17 00:00 UTC 14 012 439 RSD14 012 439 RSD14 012 439 RSD14 012 439 RSD
Oct 16 23:00 UTC 14 035 793 RSD14 035 793 RSD14 035 793 RSD14 035 793 RSD
Oct 16 22:00 UTC 14 035 793 RSD14 035 793 RSD14 035 793 RSD14 035 793 RSD
Oct 16 21:00 UTC 14 035 793 RSD14 035 793 RSD14 035 793 RSD14 035 793 RSD
Oct 16 20:00 UTC 14 048 258 RSD14 048 595 RSD14 033 097 RSD14 038 151 RSD
Oct 16 19:00 UTC 14 016 926 RSD14 058 702 RSD14 016 926 RSD14 046 910 RSD
Oct 16 18:00 UTC 14 031 077 RSD14 041 184 RSD14 005 809 RSD14 012 883 RSD
Oct 16 17:00 UTC 14 024 674 RSD14 039 499 RSD14 012 547 RSD14 029 728 RSD
Oct 16 16:00 UTC 14 049 607 RSD14 049 607 RSD14 015 916 RSD14 020 295 RSD
Oct 16 15:00 UTC 14 104 521 RSD14 104 859 RSD14 053 986 RSD14 056 680 RSD
Oct 16 14:00 UTC 14 119 682 RSD14 119 682 RSD14 105 869 RSD14 108 565 RSD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT