GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,144.80 -0.95% चांदी $57.36 -0.19% प्लैटिनम $1,649.00 -0.12% पैलेडियम $1,144.00 -0.52% सोना/चांदी72.26 BTC$81,964+1.07%

3 दिन सोने का भाव – RSD प्रति किलोग्राम

3 दिन में RSD प्रति किलोग्राम सोने का भाव: RSD 1,40,23,327 (16 अक्तू॰ 2026) से RSD 1,39,02,655 (19 अक्तू॰ 2026), बदलाव -0.86%। उच्चतम RSD 1,40,82,244 (18 अक्तू॰ 2026), न्यूनतम RSD 1,38,80,853 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – RSD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)RSD 1,40,23,327
नवीनतम (19 अक्तू॰ 2026)RSD 1,39,02,655
उच्चतम (18 अक्तू॰ 2026)RSD 1,40,82,244
न्यूनतम (19 अक्तू॰ 2026)RSD 1,38,80,853
औसतRSD 1,40,09,184
बदलाव-RSD 1,20,672 (-0.86%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 17:00 UTC RSD 1,38,93,600RSD 1,39,02,655RSD 1,38,80,853RSD 1,39,02,655
Oct 19 16:00 UTC RSD 1,38,96,618RSD 1,39,05,340RSD 1,38,84,543RSD 1,38,93,264
Oct 19 15:00 UTC RSD 1,39,09,700RSD 1,39,19,762RSD 1,38,94,270RSD 1,38,96,618
Oct 19 14:00 UTC RSD 1,39,33,851RSD 1,39,33,851RSD 1,39,03,998RSD 1,39,10,707
Oct 19 13:00 UTC RSD 1,39,63,032RSD 1,39,77,456RSD 1,39,10,707RSD 1,39,38,882
Oct 19 12:00 UTC RSD 1,39,56,659RSD 1,39,87,854RSD 1,39,55,989RSD 1,39,59,343
Oct 19 11:00 UTC RSD 1,39,85,992RSD 1,40,10,998RSD 1,39,71,753RSD 1,39,71,753
Oct 19 10:00 UTC RSD 1,39,82,151RSD 1,39,92,886RSD 1,39,69,406RSD 1,39,92,886
Oct 19 09:00 UTC RSD 1,39,90,873RSD 1,39,97,581RSD 1,39,84,164RSD 1,39,84,834
Oct 19 08:00 UTC RSD 1,40,06,972RSD 1,40,22,067RSD 1,39,92,886RSD 1,39,92,886
Oct 19 07:00 UTC RSD 1,40,40,515RSD 1,40,54,939RSD 1,40,13,681RSD 1,40,13,681
Oct 19 06:00 UTC RSD 1,40,39,174RSD 1,40,39,174RSD 1,39,98,587RSD 1,40,28,439
Oct 19 05:00 UTC RSD 1,40,36,155RSD 1,40,41,856RSD 1,40,06,637RSD 1,40,39,174
Oct 19 04:00 UTC RSD 1,40,24,415RSD 1,40,38,502RSD 1,40,06,303RSD 1,40,38,502
Oct 19 03:00 UTC RSD 1,40,11,334RSD 1,40,27,434RSD 1,40,06,637RSD 1,40,27,434
Oct 19 02:00 UTC RSD 1,39,97,246RSD 1,40,36,825RSD 1,39,92,214RSD 1,40,08,314
Oct 19 01:00 UTC RSD 1,40,04,290RSD 1,40,08,314RSD 1,39,79,133RSD 1,40,06,303
Oct 19 00:00 UTC RSD 1,40,40,851RSD 1,40,48,231RSD 1,40,00,264RSD 1,40,01,941
Oct 18 23:00 UTC RSD 1,40,56,340RSD 1,40,82,244RSD 1,40,48,602RSD 1,40,72,825
Oct 18 22:00 UTC RSD 1,40,09,913RSD 1,40,57,686RSD 1,40,09,913RSD 1,40,52,639
Oct 18 21:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 20:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 19:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 18:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 17:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 16:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 15:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 14:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 13:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 12:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 11:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 10:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 09:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 08:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 07:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 06:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 05:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 01:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 18 00:00 UTC RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633RSD 1,40,15,633
Oct 17 23:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 22:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 21:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 20:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 19:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 18:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 17:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 16:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 15:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 14:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 13:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 12:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 11:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 10:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 09:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 08:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 07:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 06:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 05:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 04:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 03:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 02:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 01:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 17 00:00 UTC RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439RSD 1,40,12,439
Oct 16 23:00 UTC RSD 1,40,35,793RSD 1,40,35,793RSD 1,40,35,793RSD 1,40,35,793
Oct 16 22:00 UTC RSD 1,40,35,793RSD 1,40,35,793RSD 1,40,35,793RSD 1,40,35,793
Oct 16 21:00 UTC RSD 1,40,35,793RSD 1,40,35,793RSD 1,40,35,793RSD 1,40,35,793
Oct 16 20:00 UTC RSD 1,40,45,226RSD 1,40,48,595RSD 1,40,30,740RSD 1,40,37,140
Oct 16 19:00 UTC RSD 1,40,16,926RSD 1,40,58,702RSD 1,40,15,242RSD 1,40,48,258
Oct 16 18:00 UTC RSD 1,40,31,077RSD 1,40,40,172RSD 1,40,05,809RSD 1,40,12,883
Oct 16 17:00 UTC RSD 1,40,23,327RSD 1,40,38,488RSD 1,40,16,926RSD 1,40,30,065

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT