3 gün Altın fiyatı – RSD, kilogram başına
3 gün boyunca RSD cinsinden kilogram başına Altın fiyatı: RSD 14.119.682 (16 Eki 2026) → RSD 14.022.402 (19 Eki 2026), değişim -0,69%. En yüksek RSD 14.119.682 (16 Eki 2026), en düşük RSD 13.978.461 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | RSD 14.119.682 |
|---|---|
| Son (19 Eki 2026) | RSD 14.022.402 |
| En yüksek (16 Eki 2026) | RSD 14.119.682 |
| En düşük (19 Eki 2026) | RSD 13.978.461 |
| Ortalama | RSD 14.019.554 |
| Değişim | -RSD 97.279,81 (-0,69%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 03:00 UTC | RSD 14.011.334 | RSD 14.029.111 | RSD 14.005.631 | RSD 14.022.402 |
| Oct 19 02:00 UTC | RSD 14.004.960 | RSD 14.036.491 | RSD 13.994.897 | RSD 14.007.980 |
| Oct 19 01:00 UTC | RSD 14.005.295 | RSD 14.008.314 | RSD 13.978.461 | RSD 14.008.314 |
| Oct 19 00:00 UTC | RSD 14.035.819 | RSD 14.048.565 | RSD 13.999.928 | RSD 13.999.928 |
| Oct 18 23:00 UTC | RSD 14.049.612 | RSD 14.083.589 | RSD 14.048.602 | RSD 14.072.825 |
| Oct 18 22:00 UTC | RSD 14.015.633 | RSD 14.057.686 | RSD 14.009.913 | RSD 14.052.639 |
| Oct 18 21:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 20:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 19:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 18:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 17:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 16:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 15:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 14:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 13:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 12:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 11:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 10:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 09:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 08:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 07:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 06:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 05:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 01:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 00:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 17 23:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 22:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 21:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 20:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 19:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 18:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 17:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 16:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 15:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 14:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 13:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 12:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 11:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 10:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 09:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 08:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 07:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 06:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 05:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 04:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 03:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 02:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 01:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 00:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 16 23:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 22:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 21:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 20:00 UTC | RSD 14.048.258 | RSD 14.048.932 | RSD 14.033.097 | RSD 14.038.151 |
| Oct 16 19:00 UTC | RSD 14.016.926 | RSD 14.058.702 | RSD 14.016.926 | RSD 14.046.910 |
| Oct 16 18:00 UTC | RSD 14.031.077 | RSD 14.037.478 | RSD 14.008.166 | RSD 14.012.883 |
| Oct 16 17:00 UTC | RSD 14.024.674 | RSD 14.038.488 | RSD 14.009.178 | RSD 14.030.065 |
| Oct 16 16:00 UTC | RSD 14.049.607 | RSD 14.049.607 | RSD 14.015.916 | RSD 14.020.295 |
| Oct 16 15:00 UTC | RSD 14.104.521 | RSD 14.106.880 | RSD 14.056.007 | RSD 14.056.680 |
| Oct 16 14:00 UTC | RSD 14.119.682 | RSD 14.119.682 | RSD 14.108.228 | RSD 14.108.565 |